Fear and greed index: 68/100 (Greed)

Yesterday's CoinEx Token (CET) Price in JPY (Japanese Yen)

1 USD = 144.66 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of CoinEx Token (CET) yesterday in JPY (Japanese Yen)?

Yesterday the price of CoinEx Token (CET) was JPY 8.12 and yesterday's average price was JPY 8.09, with a minimum price of JPY 7.95 and a maximum of JPY 8.33 (4.54% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	JPY 8.12	JPY 21,703,798,098	2,671,823,223 CET
08:00	JPY 8.14	JPY 21,759,292,096	2,671,821,723 CET
07:00	JPY 8.15	JPY 21,778,953,603	2,671,820,723 CET
06:00	JPY 8.17	JPY 21,817,292,530	2,671,819,823 CET
05:00	JPY 8.17	JPY 21,834,932,050	2,671,818,223 CET
04:00	JPY 8.17	JPY 21,823,820,955	2,671,817,323 CET
03:00	JPY 8.18	JPY 21,845,104,479	2,671,815,823 CET
02:00	JPY 8.20	JPY 21,904,861,315	2,671,814,723 CET
01:00	JPY 8.26	JPY 22,070,893,286	2,671,813,323 CET
00:00	JPY 8.29	JPY 22,156,560,581	2,671,812,223 CET
23:00	JPY 8.33	JPY 22,251,191,712	2,671,811,223 CET
22:00	JPY 7.95	JPY 21,241,112,716	2,671,810,223 CET
21:00	JPY 7.96	JPY 21,263,759,613	2,671,808,723 CET
20:00	JPY 7.96	JPY 21,266,859,280	2,671,807,723 CET
19:00	JPY 7.98	JPY 21,311,331,869	2,671,806,223 CET
18:00	JPY 7.98	JPY 21,310,237,699	2,671,805,123 CET
17:00	JPY 7.99	JPY 21,336,779,721	2,671,804,023 CET
16:00	JPY 7.99	JPY 21,356,593,550	2,671,802,923 CET
15:00	JPY 8.01	JPY 21,399,785,508	2,671,801,823 CET
14:00	JPY 8.04	JPY 21,473,469,438	2,671,800,223 CET
13:00	JPY 8.03	JPY 21,465,966,473	2,671,799,223 CET
12:00	JPY 8.04	JPY 21,470,793,465	2,671,797,723 CET
11:00	JPY 8.06	JPY 21,523,117,493	2,671,796,723 CET
10:00	JPY 8.05	JPY 21,520,374,690	2,671,795,723 CET

What was the marketcap of CoinEx Token (CET) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of CoinEx Token (CET) was JPY 21,703,798,098 with a supply of 2,671,852,323. Yesterday's lowest marketcap value was JPY 21,241,112,716 and the maximum value was JPY 22,251,191,712

What is the price of CoinEx Token (CET) today in JPY?