Fear and greed index: 76/100 (Extreme Greed)

Yesterday's CoinEx Token (CET) Price in JPY (Japanese Yen)

1 USD = 154.32 JPYthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of CoinEx Token (CET) yesterday in JPY (Japanese Yen)?

Yesterday the price of CoinEx Token (CET) was JPY 14.11 and yesterday's average price was JPY 14.12, with a minimum price of JPY 14.05 and a maximum of JPY 14.19 (0.95% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  19:00JPY 14.11JPY 38,594,025,1792,734,986,610 CET
  18:00JPY 14.12JPY 38,619,196,4242,734,985,210 CET
  17:00JPY 14.10JPY 38,574,684,8802,734,984,210 CET
  16:00JPY 14.10JPY 38,560,981,7082,734,982,810 CET
  15:00JPY 14.08JPY 38,505,824,2802,734,981,810 CET
  14:00JPY 14.06JPY 38,456,291,1712,734,980,910 CET
  13:00JPY 14.10JPY 38,561,279,9992,734,979,400 CET
  12:00JPY 14.05JPY 38,435,449,3872,734,978,010 CET
  11:00JPY 14.16JPY 38,736,482,3062,734,977,010 CET
  10:00JPY 14.09JPY 38,530,803,8672,734,975,610 CET
  09:00JPY 14.16JPY 38,732,445,8882,734,974,110 CET
  08:00JPY 14.16JPY 38,733,908,3312,734,973,610 CET
  07:00JPY 14.13JPY 38,637,504,2022,734,972,210 CET
  06:00JPY 14.06JPY 38,463,169,7622,734,970,810 CET
  05:00JPY 14.15JPY 38,689,757,5752,734,969,900 CET
  04:00JPY 14.08JPY 38,502,117,6342,734,968,510 CET
  03:00JPY 14.13JPY 38,636,868,5782,734,967,410 CET
  02:00JPY 14.13JPY 38,655,314,7762,734,966,010 CET
  01:00JPY 14.18JPY 38,787,902,9962,734,965,010 CET
  00:00JPY 14.19JPY 38,801,947,0492,734,963,610 CET
  23:00JPY 14.16JPY 38,721,374,7132,734,962,710 CET
  22:00JPY 14.16JPY 38,730,676,9752,734,961,310 CET
  21:00JPY 14.13JPY 38,657,866,6832,734,960,300 CET
  20:00JPY 14.13JPY 38,652,681,2362,734,958,910 CET

What was the marketcap of CoinEx Token (CET) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of CoinEx Token (CET) was JPY 38,594,025,179 with a supply of 2,735,015,709. Yesterday's lowest marketcap value was JPY 38,435,449,387 and the maximum value was JPY 38,801,947,049

What is the price of CoinEx Token (CET) today in JPY?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact