What was the price of CoinEx Token (CET) yesterday in JPY (Japanese Yen)?
Yesterday the price of CoinEx Token (CET) was
JPY 9.05 and yesterday's average price was JPY 9.03, with a minimum price of
JPY 8.96 and a maximum of
JPY 9.13 (1.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | JPY 9.05 | JPY 24,171,394,855 | 2,671,225,727 CET |
14:00 | JPY 9.05 | JPY 24,171,955,009 | 2,671,224,327 CET |
13:00 | JPY 9.04 | JPY 24,154,879,067 | 2,671,223,327 CET |
12:00 | JPY 9.05 | JPY 24,167,725,822 | 2,671,221,827 CET |
11:00 | JPY 9.04 | JPY 24,152,330,198 | 2,671,220,827 CET |
10:00 | JPY 9.04 | JPY 24,151,839,430 | 2,671,219,827 CET |
09:00 | JPY 9.04 | JPY 24,157,809,339 | 2,671,218,327 CET |
08:00 | JPY 9.03 | JPY 24,124,725,616 | 2,671,217,327 CET |
07:00 | JPY 9.03 | JPY 24,133,885,232 | 2,671,216,227 CET |
06:00 | JPY 9.02 | JPY 24,098,188,904 | 2,671,214,627 CET |
05:00 | JPY 9.02 | JPY 24,091,074,930 | 2,671,213,627 CET |
04:00 | JPY 9.07 | JPY 24,227,082,621 | 2,671,212,627 CET |
03:00 | JPY 9.08 | JPY 24,263,068,949 | 2,671,211,127 CET |
02:00 | JPY 9.08 | JPY 24,259,613,143 | 2,671,210,127 CET |
01:00 | JPY 9.08 | JPY 24,253,549,947 | 2,671,209,127 CET |
00:00 | JPY 9.02 | JPY 24,085,236,259 | 2,671,207,527 CET |
23:00 | JPY 9.00 | JPY 24,042,619,484 | 2,671,206,527 CET |
22:00 | JPY 8.98 | JPY 23,986,596,378 | 2,671,205,027 CET |
21:00 | JPY 8.98 | JPY 23,995,528,282 | 2,671,204,027 CET |
20:00 | JPY 8.99 | JPY 24,005,540,225 | 2,671,202,627 CET |
19:00 | JPY 8.98 | JPY 23,991,863,451 | 2,671,201,527 CET |
18:00 | JPY 8.96 | JPY 23,932,767,970 | 2,671,200,527 CET |
17:00 | JPY 9.03 | JPY 24,129,682,264 | 2,671,199,027 CET |
16:00 | JPY 9.13 | JPY 24,395,606,349 | 2,671,198,027 CET |
What was the marketcap of CoinEx Token (CET) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of CoinEx Token (CET) was
JPY 24,171,394,855 with a supply of 2,671,254,327. Yesterday's lowest marketcap value was
JPY 23,932,767,970 and the maximum value was
JPY 24,395,606,349What is the price of CoinEx Token (CET) today in JPY?