What was the price of CoinEx Token (CET) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of CoinEx Token (CET) was
ERN 0.9377 and yesterday's average price was ERN 0.9360, with a minimum price of
ERN 0.9299 and a maximum of
ERN 0.9406 (1.14% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | ERN 0.9377 | ERN 2,504,753,595 | 2,671,230,427 CET |
18:00 | ERN 0.9376 | ERN 2,504,520,600 | 2,671,229,427 CET |
17:00 | ERN 0.9379 | ERN 2,505,302,835 | 2,671,227,928 CET |
16:00 | ERN 0.9382 | ERN 2,506,246,815 | 2,671,226,927 CET |
15:00 | ERN 0.9370 | ERN 2,502,992,115 | 2,671,225,727 CET |
14:00 | ERN 0.9370 | ERN 2,503,050,120 | 2,671,224,327 CET |
13:00 | ERN 0.9364 | ERN 2,501,281,875 | 2,671,223,327 CET |
12:00 | ERN 0.9369 | ERN 2,502,612,180 | 2,671,221,827 CET |
11:00 | ERN 0.9363 | ERN 2,501,017,935 | 2,671,220,827 CET |
10:00 | ERN 0.9363 | ERN 2,500,967,115 | 2,671,219,827 CET |
09:00 | ERN 0.9365 | ERN 2,501,585,310 | 2,671,218,327 CET |
08:00 | ERN 0.9352 | ERN 2,498,159,430 | 2,671,217,327 CET |
07:00 | ERN 0.9356 | ERN 2,499,107,925 | 2,671,216,227 CET |
06:00 | ERN 0.9342 | ERN 2,495,411,505 | 2,671,214,627 CET |
05:00 | ERN 0.9339 | ERN 2,494,674,840 | 2,671,213,627 CET |
04:00 | ERN 0.9392 | ERN 2,508,758,685 | 2,671,212,627 CET |
03:00 | ERN 0.9406 | ERN 2,512,485,135 | 2,671,211,127 CET |
02:00 | ERN 0.9404 | ERN 2,512,127,280 | 2,671,210,127 CET |
01:00 | ERN 0.9402 | ERN 2,511,499,425 | 2,671,209,127 CET |
00:00 | ERN 0.9337 | ERN 2,494,070,235 | 2,671,207,527 CET |
23:00 | ERN 0.9320 | ERN 2,489,657,190 | 2,671,206,527 CET |
22:00 | ERN 0.9299 | ERN 2,483,855,895 | 2,671,205,027 CET |
21:00 | ERN 0.9302 | ERN 2,484,780,810 | 2,671,204,027 CET |
20:00 | ERN 0.9306 | ERN 2,485,817,565 | 2,671,202,627 CET |
What was the marketcap of CoinEx Token (CET) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of CoinEx Token (CET) was
ERN 2,504,753,595 with a supply of 2,671,259,327. Yesterday's lowest marketcap value was
ERN 2,483,855,895 and the maximum value was
ERN 2,512,485,135What is the price of CoinEx Token (CET) today in ERN?