What was the price of CoinEx Token (CET) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of CoinEx Token (CET) was
ERN 0.8417 and yesterday's average price was ERN 0.8394, with a minimum price of
ERN 0.8244 and a maximum of
ERN 0.8636 (4.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | ERN 0.8417 | ERN 2,249,005,500 | 2,671,824,323 CET |
09:00 | ERN 0.8423 | ERN 2,250,575,310 | 2,671,823,223 CET |
08:00 | ERN 0.8445 | ERN 2,256,329,760 | 2,671,821,723 CET |
07:00 | ERN 0.8453 | ERN 2,258,368,560 | 2,671,820,723 CET |
06:00 | ERN 0.8467 | ERN 2,262,344,115 | 2,671,819,823 CET |
05:00 | ERN 0.8474 | ERN 2,264,173,245 | 2,671,818,223 CET |
04:00 | ERN 0.8470 | ERN 2,263,021,080 | 2,671,817,323 CET |
03:00 | ERN 0.8478 | ERN 2,265,228,075 | 2,671,815,823 CET |
02:00 | ERN 0.8501 | ERN 2,271,424,560 | 2,671,814,723 CET |
01:00 | ERN 0.8566 | ERN 2,288,641,245 | 2,671,813,323 CET |
00:00 | ERN 0.8599 | ERN 2,297,524,515 | 2,671,812,223 CET |
23:00 | ERN 0.8636 | ERN 2,307,337,290 | 2,671,811,223 CET |
22:00 | ERN 0.8244 | ERN 2,202,597,150 | 2,671,810,223 CET |
21:00 | ERN 0.8253 | ERN 2,204,945,520 | 2,671,808,723 CET |
20:00 | ERN 0.8254 | ERN 2,205,266,940 | 2,671,807,723 CET |
19:00 | ERN 0.8271 | ERN 2,209,878,525 | 2,671,806,223 CET |
18:00 | ERN 0.8271 | ERN 2,209,765,065 | 2,671,805,123 CET |
17:00 | ERN 0.8281 | ERN 2,212,517,340 | 2,671,804,023 CET |
16:00 | ERN 0.8289 | ERN 2,214,571,935 | 2,671,802,923 CET |
15:00 | ERN 0.8305 | ERN 2,219,050,725 | 2,671,801,823 CET |
14:00 | ERN 0.8334 | ERN 2,226,691,380 | 2,671,800,223 CET |
13:00 | ERN 0.8331 | ERN 2,225,913,360 | 2,671,799,223 CET |
12:00 | ERN 0.8333 | ERN 2,226,413,895 | 2,671,797,723 CET |
11:00 | ERN 0.8353 | ERN 2,231,839,635 | 2,671,796,723 CET |
What was the marketcap of CoinEx Token (CET) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of CoinEx Token (CET) was
ERN 2,249,005,500 with a supply of 2,671,853,323. Yesterday's lowest marketcap value was
ERN 2,202,597,150 and the maximum value was
ERN 2,307,337,290What is the price of CoinEx Token (CET) today in ERN?