Fear and greed index: 29/100 (Fear)

Yesterday's CoinEx Token (CET) Price in NZD (New Zealand Dollar)

1 USD = 1.69 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of CoinEx Token (CET) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of CoinEx Token (CET) was NZD 0.1082 and yesterday's average price was NZD 0.1086, with a minimum price of NZD 0.1063 and a maximum of NZD 0.1102 (3.53% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	NZD 0.1082	NZD 291,581,188	2,695,852,819 CET
07:00	NZD 0.1090	NZD 293,927,312	2,695,851,409 CET
06:00	NZD 0.1088	NZD 293,231,070	2,695,850,319 CET
05:00	NZD 0.1087	NZD 293,110,313	2,695,848,819 CET
04:00	NZD 0.1087	NZD 293,102,808	2,695,847,809 CET
03:00	NZD 0.1091	NZD 294,121,984	2,695,846,319 CET
02:00	NZD 0.1091	NZD 294,098,160	2,695,845,319 CET
01:00	NZD 0.1102	NZD 297,055,191	2,695,844,319 CET
00:00	NZD 0.1100	NZD 296,511,403	2,695,842,919 CET
23:00	NZD 0.1097	NZD 295,634,930	2,695,841,919 CET
22:00	NZD 0.1095	NZD 295,116,438	2,695,840,419 CET
21:00	NZD 0.1095	NZD 295,105,469	2,695,839,409 CET
20:00	NZD 0.1094	NZD 294,828,924	2,695,838,419 CET
19:00	NZD 0.1087	NZD 292,916,747	2,695,836,909 CET
18:00	NZD 0.1086	NZD 292,799,930	2,695,835,919 CET
17:00	NZD 0.1081	NZD 291,525,596	2,695,834,819 CET
16:00	NZD 0.1083	NZD 291,848,099	2,695,833,319 CET
15:00	NZD 0.1090	NZD 293,875,548	2,695,832,319 CET
14:00	NZD 0.1089	NZD 293,667,534	2,695,831,219 CET
13:00	NZD 0.1084	NZD 292,279,269	2,695,829,719 CET
12:00	NZD 0.1071	NZD 288,683,810	2,695,828,719 CET
11:00	NZD 0.1064	NZD 286,730,981	2,695,827,719 CET
10:00	NZD 0.1063	NZD 286,556,301	2,695,826,209 CET
09:00	NZD 0.1064	NZD 286,817,237	2,695,825,219 CET

What was the marketcap of CoinEx Token (CET) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of CoinEx Token (CET) was NZD 291,581,188 with a supply of 2,695,881,419. Yesterday's lowest marketcap value was NZD 286,556,301 and the maximum value was NZD 297,055,191

What is the price of CoinEx Token (CET) today in NZD?