Fear and greed index: 74/100 (Greed)

Yesterday's CoinEx Token (CET) Price in NZD (New Zealand Dollar)

1 USD = 1.70 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of CoinEx Token (CET) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of CoinEx Token (CET) was NZD 0.1065 and yesterday's average price was NZD 0.1068, with a minimum price of NZD 0.1064 and a maximum of NZD 0.1077 (1.18% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	NZD 0.1065	NZD 286,047,700	2,685,098,972 CET
16:00	NZD 0.1065	NZD 286,012,437	2,685,097,572 CET
15:00	NZD 0.1066	NZD 286,275,724	2,685,096,472 CET
14:00	NZD 0.1065	NZD 285,977,975	2,685,095,472 CET
13:00	NZD 0.1067	NZD 286,413,361	2,685,093,882 CET
12:00	NZD 0.1073	NZD 288,039,978	2,685,092,882 CET
11:00	NZD 0.1076	NZD 288,825,019	2,685,091,872 CET
10:00	NZD 0.1077	NZD 289,071,284	2,685,090,372 CET
09:00	NZD 0.1076	NZD 288,941,075	2,685,089,372 CET
08:00	NZD 0.1075	NZD 288,746,546	2,685,087,872 CET
07:00	NZD 0.1075	NZD 288,677,773	2,685,086,872 CET
06:00	NZD 0.1067	NZD 286,554,551	2,685,085,882 CET
05:00	NZD 0.1065	NZD 286,045,758	2,685,084,372 CET
04:00	NZD 0.1065	NZD 285,846,110	2,685,083,372 CET
03:00	NZD 0.1064	NZD 285,680,926	2,685,082,372 CET
02:00	NZD 0.1067	NZD 286,420,247	2,685,080,872 CET
01:00	NZD 0.1067	NZD 286,416,306	2,685,079,782 CET
00:00	NZD 0.1065	NZD 286,061,499	2,685,078,782 CET
23:00	NZD 0.1065	NZD 285,925,552	2,685,077,282 CET
22:00	NZD 0.1064	NZD 285,801,062	2,685,076,272 CET
21:00	NZD 0.1065	NZD 286,006,865	2,685,074,772 CET
20:00	NZD 0.1064	NZD 285,683,624	2,685,073,772 CET
19:00	NZD 0.1065	NZD 285,894,166	2,685,072,672 CET
18:00	NZD 0.1064	NZD 285,664,425	2,685,071,172 CET

What was the marketcap of CoinEx Token (CET) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of CoinEx Token (CET) was NZD 286,047,700 with a supply of 2,685,127,172. Yesterday's lowest marketcap value was NZD 285,664,425 and the maximum value was NZD 289,071,284

What is the price of CoinEx Token (CET) today in NZD?