Fear and greed index: 68/100 (Greed)

Yesterday's CoinEx Token (CET) Price in NZD (New Zealand Dollar)

1 USD = 1.65 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of CoinEx Token (CET) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of CoinEx Token (CET) was NZD 0.09266 and yesterday's average price was NZD 0.09262, with a minimum price of NZD 0.09076 and a maximum of NZD 0.09507 (4.54% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	NZD 0.09266	NZD 247,581,343	2,671,830,323 CET
14:00	NZD 0.09293	NZD 248,284,346	2,671,829,323 CET
13:00	NZD 0.09286	NZD 248,097,391	2,671,827,823 CET
12:00	NZD 0.09257	NZD 247,321,401	2,671,826,823 CET
11:00	NZD 0.09256	NZD 247,308,542	2,671,825,823 CET
10:00	NZD 0.09267	NZD 247,599,013	2,671,824,323 CET
09:00	NZD 0.09274	NZD 247,771,837	2,671,823,223 CET
08:00	NZD 0.09297	NZD 248,405,360	2,671,821,723 CET
07:00	NZD 0.09306	NZD 248,629,817	2,671,820,723 CET
06:00	NZD 0.09322	NZD 249,067,497	2,671,819,823 CET
05:00	NZD 0.09330	NZD 249,268,870	2,671,818,223 CET
04:00	NZD 0.09325	NZD 249,142,025	2,671,817,323 CET
03:00	NZD 0.09334	NZD 249,384,999	2,671,815,823 CET
02:00	NZD 0.09359	NZD 250,067,187	2,671,814,723 CET
01:00	NZD 0.09430	NZD 251,962,618	2,671,813,323 CET
00:00	NZD 0.09467	NZD 252,940,601	2,671,812,223 CET
23:00	NZD 0.09507	NZD 254,020,915	2,671,811,223 CET
22:00	NZD 0.09076	NZD 242,489,794	2,671,810,223 CET
21:00	NZD 0.09086	NZD 242,748,332	2,671,808,723 CET
20:00	NZD 0.09087	NZD 242,783,718	2,671,807,723 CET
19:00	NZD 0.09106	NZD 243,291,420	2,671,806,223 CET
18:00	NZD 0.09105	NZD 243,278,929	2,671,805,123 CET
17:00	NZD 0.09117	NZD 243,581,934	2,671,804,023 CET
16:00	NZD 0.09125	NZD 243,808,130	2,671,802,923 CET

What was the marketcap of CoinEx Token (CET) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of CoinEx Token (CET) was NZD 247,581,343 with a supply of 2,671,859,823. Yesterday's lowest marketcap value was NZD 242,489,794 and the maximum value was NZD 254,020,915

What is the price of CoinEx Token (CET) today in NZD?