Fear and greed index: 62/100 (Greed)

Yesterday's CoinEx Token (CET) Price in NZD (New Zealand Dollar)

1 USD = 1.66 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of CoinEx Token (CET) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of CoinEx Token (CET) was NZD 0.1038 and yesterday's average price was NZD 0.1039, with a minimum price of NZD 0.1036 and a maximum of NZD 0.1040 (0.34% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	NZD 0.1038	NZD 277,373,784	2,671,244,927 CET
06:00	NZD 0.1038	NZD 277,349,945	2,671,243,427 CET
05:00	NZD 0.1040	NZD 277,686,118	2,671,242,427 CET
04:00	NZD 0.1039	NZD 277,441,383	2,671,241,427 CET
03:00	NZD 0.1039	NZD 277,529,220	2,671,239,927 CET
02:00	NZD 0.1040	NZD 277,700,305	2,671,238,917 CET
01:00	NZD 0.1040	NZD 277,766,756	2,671,237,427 CET
00:00	NZD 0.1040	NZD 277,788,008	2,671,236,427 CET
23:00	NZD 0.1039	NZD 277,462,103	2,671,235,427 CET
22:00	NZD 0.1039	NZD 277,626,431	2,671,234,027 CET
21:00	NZD 0.1039	NZD 277,565,066	2,671,232,927 CET
20:00	NZD 0.1038	NZD 277,333,511	2,671,231,527 CET
19:00	NZD 0.1039	NZD 277,565,105	2,671,230,427 CET
18:00	NZD 0.1039	NZD 277,539,285	2,671,229,427 CET
17:00	NZD 0.1039	NZD 277,625,969	2,671,227,928 CET
16:00	NZD 0.1040	NZD 277,730,576	2,671,226,927 CET
15:00	NZD 0.1038	NZD 277,369,906	2,671,225,727 CET
14:00	NZD 0.1038	NZD 277,376,333	2,671,224,327 CET
13:00	NZD 0.1038	NZD 277,180,385	2,671,223,327 CET
12:00	NZD 0.1038	NZD 277,327,803	2,671,221,827 CET
11:00	NZD 0.1038	NZD 277,151,136	2,671,220,827 CET
10:00	NZD 0.1038	NZD 277,145,505	2,671,219,827 CET
09:00	NZD 0.1038	NZD 277,214,010	2,671,218,327 CET
08:00	NZD 0.1036	NZD 276,834,370	2,671,217,327 CET

What was the marketcap of CoinEx Token (CET) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of CoinEx Token (CET) was NZD 277,373,784 with a supply of 2,671,273,826. Yesterday's lowest marketcap value was NZD 276,834,370 and the maximum value was NZD 277,788,008

What is the price of CoinEx Token (CET) today in NZD?