Fear and greed index: 27/100 (Fear)

Yesterday's CoinEx Token (CET) Price in NZD (New Zealand Dollar)

1 USD = 1.76 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of CoinEx Token (CET) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of CoinEx Token (CET) was NZD 0.1031 and yesterday's average price was NZD 0.1019, with a minimum price of NZD 0.1002 and a maximum of NZD 0.1049 (4.55% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	NZD 0.1031	NZD 279,236,221	2,708,289,874 CET
00:00	NZD 0.1026	NZD 277,924,197	2,708,289,874 CET
23:00	NZD 0.1024	NZD 277,277,537	2,708,289,874 CET
22:00	NZD 0.1024	NZD 277,323,470	2,708,285,874 CET
21:00	NZD 0.1021	NZD 276,545,120	2,708,285,874 CET
20:00	NZD 0.1018	NZD 275,836,522	2,708,285,874 CET
19:00	NZD 0.1018	NZD 275,743,507	2,708,284,974 CET
18:00	NZD 0.1020	NZD 276,293,268	2,708,283,974 CET
17:00	NZD 0.1018	NZD 275,595,539	2,708,281,374 CET
16:00	NZD 0.1012	NZD 273,951,368	2,708,281,374 CET
15:00	NZD 0.1007	NZD 272,599,787	2,708,278,374 CET
14:00	NZD 0.1015	NZD 274,886,405	2,708,278,374 CET
13:00	NZD 0.1017	NZD 275,306,898	2,708,275,864 CET
12:00	NZD 0.1006	NZD 272,401,639	2,708,275,864 CET
11:00	NZD 0.1002	NZD 271,237,232	2,708,275,864 CET
10:00	NZD 0.1007	NZD 272,806,069	2,708,272,874 CET
09:00	NZD 0.1014	NZD 274,666,773	2,708,272,874 CET
08:00	NZD 0.1009	NZD 273,228,126	2,708,270,374 CET
07:00	NZD 0.1016	NZD 275,214,984	2,708,270,374 CET
06:00	NZD 0.1017	NZD 275,494,075	2,708,268,474 CET
05:00	NZD 0.1018	NZD 275,792,572	2,708,268,474 CET
04:00	NZD 0.1032	NZD 279,361,492	2,708,266,364 CET
03:00	NZD 0.1035	NZD 280,278,320	2,708,266,364 CET
02:00	NZD 0.1049	NZD 284,155,348	2,708,263,374 CET

What was the marketcap of CoinEx Token (CET) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of CoinEx Token (CET) was NZD 279,236,221 with a supply of 2,708,320,374. Yesterday's lowest marketcap value was NZD 271,237,232 and the maximum value was NZD 284,155,348

What is the price of CoinEx Token (CET) today in NZD?