Fear and greed index: 70/100 (Greed)

Yesterday's CoinEx Token (CET) Price in NZD (New Zealand Dollar)

1 USD = 1.77 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of CoinEx Token (CET) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of CoinEx Token (CET) was NZD 0.1617 and yesterday's average price was NZD 0.1618, with a minimum price of NZD 0.1611 and a maximum of NZD 0.1626 (0.95% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	NZD 0.1617	NZD 442,300,059	2,734,986,610 CET
18:00	NZD 0.1618	NZD 442,588,529	2,734,985,210 CET
17:00	NZD 0.1616	NZD 442,078,412	2,734,984,210 CET
16:00	NZD 0.1616	NZD 441,921,370	2,734,982,810 CET
15:00	NZD 0.1613	NZD 441,289,248	2,734,981,810 CET
14:00	NZD 0.1611	NZD 440,721,582	2,734,980,910 CET
13:00	NZD 0.1616	NZD 441,924,788	2,734,979,400 CET
12:00	NZD 0.1611	NZD 440,482,728	2,734,978,010 CET
11:00	NZD 0.1623	NZD 443,932,663	2,734,977,010 CET
10:00	NZD 0.1615	NZD 441,575,522	2,734,975,610 CET
09:00	NZD 0.1623	NZD 443,886,405	2,734,974,110 CET
08:00	NZD 0.1623	NZD 443,903,165	2,734,973,610 CET
07:00	NZD 0.1619	NZD 442,798,342	2,734,972,210 CET
06:00	NZD 0.1612	NZD 440,800,413	2,734,970,810 CET
05:00	NZD 0.1621	NZD 443,397,183	2,734,969,900 CET
04:00	NZD 0.1613	NZD 441,246,768	2,734,968,510 CET
03:00	NZD 0.1619	NZD 442,791,058	2,734,967,410 CET
02:00	NZD 0.1620	NZD 443,002,457	2,734,966,010 CET
01:00	NZD 0.1625	NZD 444,521,961	2,734,965,010 CET
00:00	NZD 0.1626	NZD 444,682,911	2,734,963,610 CET
23:00	NZD 0.1623	NZD 443,759,526	2,734,962,710 CET
22:00	NZD 0.1623	NZD 443,866,132	2,734,961,310 CET
21:00	NZD 0.1620	NZD 443,031,703	2,734,960,300 CET
20:00	NZD 0.1620	NZD 442,972,276	2,734,958,910 CET

What was the marketcap of CoinEx Token (CET) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of CoinEx Token (CET) was NZD 442,300,059 with a supply of 2,735,015,709. Yesterday's lowest marketcap value was NZD 440,482,728 and the maximum value was NZD 444,682,911

What is the price of CoinEx Token (CET) today in NZD?