Fear and greed index: 68/100 (Greed)

Yesterday's CoinEx Token (CET) Price in KZT (Kazakhstani Tenge)

1 USD = 520.33 KZTthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of CoinEx Token (CET) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the price of CoinEx Token (CET) was KZT 29.19 and yesterday's average price was KZT 29.20, with a minimum price of KZT 28.60 and a maximum of KZT 29.96 (4.54% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  16:00KZT 29.19KZT 77,985,740,8432,671,831,823 CET
  15:00KZT 29.20KZT 78,009,434,5902,671,830,323 CET
  14:00KZT 29.28KZT 78,230,941,1522,671,829,323 CET
  13:00KZT 29.26KZT 78,172,034,0732,671,827,823 CET
  12:00KZT 29.17KZT 77,927,530,4852,671,826,823 CET
  11:00KZT 29.16KZT 77,923,478,6762,671,825,823 CET
  10:00KZT 29.20KZT 78,015,002,1212,671,824,323 CET
  09:00KZT 29.22KZT 78,069,456,7372,671,823,223 CET
  08:00KZT 29.29KZT 78,269,070,9352,671,821,723 CET
  07:00KZT 29.32KZT 78,339,794,1882,671,820,723 CET
  06:00KZT 29.37KZT 78,477,700,8912,671,819,823 CET
  05:00KZT 29.40KZT 78,541,150,9712,671,818,223 CET
  04:00KZT 29.38KZT 78,501,183,9042,671,817,323 CET
  03:00KZT 29.41KZT 78,577,741,6182,671,815,823 CET
  02:00KZT 29.49KZT 78,792,689,4202,671,814,723 CET
  01:00KZT 29.71KZT 79,389,913,2672,671,813,323 CET
  00:00KZT 29.83KZT 79,698,062,0592,671,812,223 CET
  23:00KZT 29.96KZT 80,038,454,1402,671,811,223 CET
  22:00KZT 28.60KZT 76,405,158,3372,671,810,223 CET
  21:00KZT 28.63KZT 76,486,620,1612,671,808,723 CET
  20:00KZT 28.63KZT 76,497,769,7932,671,807,723 CET
  19:00KZT 28.69KZT 76,657,739,5282,671,806,223 CET
  18:00KZT 28.69KZT 76,653,803,7512,671,805,123 CET
  17:00KZT 28.73KZT 76,749,276,5012,671,804,023 CET

What was the marketcap of CoinEx Token (CET) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the marketcap of CoinEx Token (CET) was KZT 77,985,740,843 with a supply of 2,671,860,323. Yesterday's lowest marketcap value was KZT 76,405,158,337 and the maximum value was KZT 80,038,454,140

What is the price of CoinEx Token (CET) today in KZT?