Fear and greed index: 38/100 (Fear)

Yesterday's CoinEx Token (CET) Price in RON (Romanian Leu)

1 USD = 4.39 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of CoinEx Token (CET) yesterday in RON (Romanian Leu)?

Yesterday the price of CoinEx Token (CET) was RON 0.2707 and yesterday's average price was RON 0.2751, with a minimum price of RON 0.2697 and a maximum of RON 0.2792 (3.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	RON 0.2707	RON 729,849,951	2,695,814,019 CET
23:00	RON 0.2711	RON 730,963,506	2,695,813,019 CET
22:00	RON 0.2697	RON 727,016,391	2,695,812,019 CET
21:00	RON 0.2714	RON 731,766,914	2,695,810,519 CET
20:00	RON 0.2704	RON 728,825,122	2,695,809,520 CET
19:00	RON 0.2725	RON 734,715,458	2,695,808,509 CET
18:00	RON 0.2721	RON 733,640,113	2,695,807,019 CET
17:00	RON 0.2718	RON 732,637,582	2,695,805,519 CET
16:00	RON 0.2726	RON 734,939,585	2,695,804,519 CET
15:00	RON 0.2735	RON 737,340,697	2,695,803,519 CET
14:00	RON 0.2761	RON 744,389,002	2,695,802,119 CET
13:00	RON 0.2767	RON 746,008,879	2,695,801,119 CET
12:00	RON 0.2787	RON 751,220,680	2,695,799,609 CET
11:00	RON 0.2792	RON 752,541,973	2,695,798,609 CET
10:00	RON 0.2788	RON 751,471,316	2,695,797,619 CET
09:00	RON 0.2778	RON 748,909,519	2,695,796,219 CET
08:00	RON 0.2775	RON 748,210,428	2,695,794,719 CET
07:00	RON 0.2785	RON 750,780,251	2,695,793,720 CET
06:00	RON 0.2781	RON 749,646,144	2,695,792,819 CET
05:00	RON 0.2773	RON 747,610,987	2,695,791,319 CET
04:00	RON 0.2764	RON 745,055,754	2,695,790,319 CET
03:00	RON 0.2773	RON 747,619,798	2,695,788,819 CET
02:00	RON 0.2777	RON 748,727,497	2,695,787,819 CET
01:00	RON 0.2771	RON 746,958,456	2,695,786,819 CET

What was the marketcap of CoinEx Token (CET) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of CoinEx Token (CET) was RON 729,849,951 with a supply of 2,695,843,319. Yesterday's lowest marketcap value was RON 727,016,391 and the maximum value was RON 752,541,973

What is the price of CoinEx Token (CET) today in RON?