Fear and greed index: 74/100 (Greed)

Yesterday's CoinEx Token (CET) Price in RON (Romanian Leu)

1 USD = 4.57 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of CoinEx Token (CET) yesterday in RON (Romanian Leu)?

Yesterday the price of CoinEx Token (CET) was RON 0.2885 and yesterday's average price was RON 0.2875, with a minimum price of RON 0.2861 and a maximum of RON 0.2901 (1.37% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	RON 0.2885	RON 774,566,226	2,685,092,882 CET
11:00	RON 0.2893	RON 776,677,274	2,685,091,872 CET
10:00	RON 0.2895	RON 777,339,502	2,685,090,372 CET
09:00	RON 0.2894	RON 776,989,359	2,685,089,372 CET
08:00	RON 0.2892	RON 776,466,252	2,685,087,872 CET
07:00	RON 0.2891	RON 776,281,314	2,685,086,872 CET
06:00	RON 0.2870	RON 770,571,775	2,685,085,882 CET
05:00	RON 0.2865	RON 769,203,584	2,685,084,372 CET
04:00	RON 0.2863	RON 768,666,710	2,685,083,372 CET
03:00	RON 0.2861	RON 768,222,514	2,685,082,372 CET
02:00	RON 0.2868	RON 770,210,618	2,685,080,872 CET
01:00	RON 0.2868	RON 770,200,020	2,685,079,782 CET
00:00	RON 0.2865	RON 769,245,912	2,685,078,782 CET
23:00	RON 0.2864	RON 768,880,339	2,685,077,282 CET
22:00	RON 0.2862	RON 768,545,572	2,685,076,272 CET
21:00	RON 0.2864	RON 769,098,996	2,685,074,772 CET
20:00	RON 0.2861	RON 768,229,770	2,685,073,772 CET
19:00	RON 0.2863	RON 768,795,937	2,685,072,672 CET
18:00	RON 0.2861	RON 768,178,142	2,685,071,172 CET
17:00	RON 0.2876	RON 772,181,933	2,685,071,172 CET
16:00	RON 0.2883	RON 773,974,135	2,685,068,672 CET
15:00	RON 0.2883	RON 774,211,314	2,685,067,672 CET
14:00	RON 0.2884	RON 774,316,062	2,685,066,672 CET
13:00	RON 0.2901	RON 778,851,281	2,685,065,172 CET

What was the marketcap of CoinEx Token (CET) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of CoinEx Token (CET) was RON 774,566,226 with a supply of 2,685,122,582. Yesterday's lowest marketcap value was RON 768,178,142 and the maximum value was RON 778,851,281

What is the price of CoinEx Token (CET) today in RON?