Fear and greed index: 49/100 (Neutral)

Yesterday's CoinEx Token (CET) Price in CAD (Canadian Dollar)

1 USD = 1.42 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of CoinEx Token (CET) yesterday in CAD (Canadian Dollar)?

Yesterday the price of CoinEx Token (CET) was CAD 0.09223 and yesterday's average price was CAD 0.09286, with a minimum price of CAD 0.09218 and a maximum of CAD 0.09357 (1.48% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  06:00CAD 0.09223CAD 250,999,1242,721,435,611 CET
  05:00CAD 0.09234CAD 251,310,2592,721,434,211 CET
  04:00CAD 0.09226CAD 251,070,7892,721,433,301 CET
  03:00CAD 0.09273CAD 252,363,2762,721,431,911 CET
  02:00CAD 0.09218CAD 250,874,3352,721,430,911 CET
  01:00CAD 0.09261CAD 252,019,7642,721,429,511 CET
  00:00CAD 0.09278CAD 252,480,6702,721,428,511 CET
  23:00CAD 0.09275CAD 252,424,5032,721,427,111 CET
  22:00CAD 0.09283CAD 252,624,6172,721,426,211 CET
  21:00CAD 0.09288CAD 252,768,7882,721,424,811 CET
  20:00CAD 0.09296CAD 252,989,0902,721,423,411 CET
  19:00CAD 0.09303CAD 253,171,5802,721,422,411 CET
  18:00CAD 0.09314CAD 253,470,7522,721,421,011 CET
  17:00CAD 0.09311CAD 253,378,2392,721,420,111 CET
  16:00CAD 0.09311CAD 253,397,6172,721,418,611 CET
  15:00CAD 0.09316CAD 253,522,0102,721,417,711 CET
  14:00CAD 0.09315CAD 253,502,3952,721,416,311 CET
  13:00CAD 0.09326CAD 253,790,6322,721,415,411 CET
  12:00CAD 0.09299CAD 253,058,9582,721,414,011 CET
  11:00CAD 0.09282CAD 252,589,3952,721,412,611 CET
  10:00CAD 0.09296CAD 252,995,5902,721,411,611 CET
  09:00CAD 0.09269CAD 252,259,5142,721,410,111 CET
  08:00CAD 0.09309CAD 253,340,9912,721,409,211 CET
  07:00CAD 0.09357CAD 254,650,6062,721,407,811 CET

What was the marketcap of CoinEx Token (CET) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of CoinEx Token (CET) was CAD 250,999,124 with a supply of 2,721,464,511. Yesterday's lowest marketcap value was CAD 250,874,335 and the maximum value was CAD 254,650,606

What is the price of CoinEx Token (CET) today in CAD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact