What was the price of CoinEx Token (CET) yesterday in EUR (Euro)?
Yesterday the price of CoinEx Token (CET) was
€0.08775 and yesterday's average price was €0.08782, with a minimum price of
€0.08739 and a maximum of
€0.08823 (0.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | €0.08775 | €240,007,493 | 2,734,986,610 CET |
18:00 | €0.08781 | €240,164,027 | 2,734,985,210 CET |
17:00 | €0.08771 | €239,887,220 | 2,734,984,210 CET |
16:00 | €0.08768 | €239,802,003 | 2,734,982,810 CET |
15:00 | €0.08755 | €239,458,991 | 2,734,981,810 CET |
14:00 | €0.08744 | €239,150,956 | 2,734,980,910 CET |
13:00 | €0.08768 | €239,803,858 | 2,734,979,400 CET |
12:00 | €0.08739 | €239,021,346 | 2,734,978,010 CET |
11:00 | €0.08808 | €240,893,401 | 2,734,977,010 CET |
10:00 | €0.08761 | €239,614,334 | 2,734,975,610 CET |
09:00 | €0.08807 | €240,868,300 | 2,734,974,110 CET |
08:00 | €0.08807 | €240,877,394 | 2,734,973,610 CET |
07:00 | €0.08785 | €240,277,879 | 2,734,972,210 CET |
06:00 | €0.08746 | €239,193,733 | 2,734,970,810 CET |
05:00 | €0.08797 | €240,602,831 | 2,734,969,900 CET |
04:00 | €0.08755 | €239,435,941 | 2,734,968,510 CET |
03:00 | €0.08785 | €240,273,926 | 2,734,967,410 CET |
02:00 | €0.08789 | €240,388,639 | 2,734,966,010 CET |
01:00 | €0.08820 | €241,213,175 | 2,734,965,010 CET |
00:00 | €0.08823 | €241,300,512 | 2,734,963,610 CET |
23:00 | €0.08804 | €240,799,451 | 2,734,962,710 CET |
22:00 | €0.08807 | €240,857,299 | 2,734,961,310 CET |
21:00 | €0.08790 | €240,404,509 | 2,734,960,300 CET |
20:00 | €0.08789 | €240,372,262 | 2,734,958,910 CET |
What was the marketcap of CoinEx Token (CET) yesterday in EUR (Euro)?
Yesterday the marketcap of CoinEx Token (CET) was
€240,007,493 with a supply of 2,735,015,709. Yesterday's lowest marketcap value was
€239,021,346 and the maximum value was
€241,300,512What is the price of CoinEx Token (CET) today in EUR?