What was the price of CoinEx Token (CET) yesterday in EUR (Euro)?
Yesterday the price of CoinEx Token (CET) was
€0.04782 and yesterday's average price was €0.04776, with a minimum price of
€0.04689 and a maximum of
€0.04912 (4.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | €0.04782 | €127,779,649 | 2,671,825,823 CET |
10:00 | €0.04788 | €127,929,730 | 2,671,824,323 CET |
09:00 | €0.04791 | €128,019,025 | 2,671,823,223 CET |
08:00 | €0.04804 | €128,346,354 | 2,671,821,723 CET |
07:00 | €0.04808 | €128,462,327 | 2,671,820,723 CET |
06:00 | €0.04817 | €128,688,468 | 2,671,819,823 CET |
05:00 | €0.04820 | €128,792,514 | 2,671,818,223 CET |
04:00 | €0.04818 | €128,726,975 | 2,671,817,323 CET |
03:00 | €0.04823 | €128,852,516 | 2,671,815,823 CET |
02:00 | €0.04836 | €129,204,989 | 2,671,814,723 CET |
01:00 | €0.04873 | €130,184,322 | 2,671,813,323 CET |
00:00 | €0.04891 | €130,689,627 | 2,671,812,223 CET |
23:00 | €0.04912 | €131,247,806 | 2,671,811,223 CET |
22:00 | €0.04689 | €125,289,893 | 2,671,810,223 CET |
21:00 | €0.04694 | €125,423,475 | 2,671,808,723 CET |
20:00 | €0.04695 | €125,441,758 | 2,671,807,723 CET |
19:00 | €0.04705 | €125,704,078 | 2,671,806,223 CET |
18:00 | €0.04705 | €125,697,624 | 2,671,805,123 CET |
17:00 | €0.04710 | €125,854,181 | 2,671,804,023 CET |
16:00 | €0.04715 | €125,971,052 | 2,671,802,923 CET |
15:00 | €0.04724 | €126,225,819 | 2,671,801,823 CET |
14:00 | €0.04741 | €126,660,440 | 2,671,800,223 CET |
13:00 | €0.04739 | €126,616,184 | 2,671,799,223 CET |
12:00 | €0.04740 | €126,644,656 | 2,671,797,723 CET |
What was the marketcap of CoinEx Token (CET) yesterday in EUR (Euro)?
Yesterday the marketcap of CoinEx Token (CET) was
€127,779,649 with a supply of 2,671,854,823. Yesterday's lowest marketcap value was
€125,289,893 and the maximum value was
€131,247,806What is the price of CoinEx Token (CET) today in EUR?