What was the price of CoinEx Token (CET) yesterday in EUR (Euro)?
Yesterday the price of CoinEx Token (CET) was
€0.05411 and yesterday's average price was €0.05347, with a minimum price of
€0.05256 and a maximum of
€0.05506 (4.55% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | €0.05411 | €146,540,718 | 2,708,289,874 CET |
00:00 | €0.05385 | €145,852,179 | 2,708,289,874 CET |
23:00 | €0.05373 | €145,512,818 | 2,708,289,874 CET |
22:00 | €0.05374 | €145,536,923 | 2,708,285,874 CET |
21:00 | €0.05359 | €145,128,452 | 2,708,285,874 CET |
20:00 | €0.05345 | €144,756,586 | 2,708,285,874 CET |
19:00 | €0.05343 | €144,707,772 | 2,708,284,974 CET |
18:00 | €0.05354 | €144,996,282 | 2,708,283,974 CET |
17:00 | €0.05340 | €144,630,120 | 2,708,281,374 CET |
16:00 | €0.05308 | €143,767,274 | 2,708,281,374 CET |
15:00 | €0.05282 | €143,057,976 | 2,708,278,374 CET |
14:00 | €0.05327 | €144,257,973 | 2,708,278,374 CET |
13:00 | €0.05335 | €144,478,643 | 2,708,275,864 CET |
12:00 | €0.05278 | €142,953,989 | 2,708,275,864 CET |
11:00 | €0.05256 | €142,342,919 | 2,708,275,864 CET |
10:00 | €0.05286 | €143,166,231 | 2,708,272,874 CET |
09:00 | €0.05322 | €144,142,712 | 2,708,272,874 CET |
08:00 | €0.05294 | €143,387,722 | 2,708,270,374 CET |
07:00 | €0.05333 | €144,430,408 | 2,708,270,374 CET |
06:00 | €0.05338 | €144,576,873 | 2,708,268,474 CET |
05:00 | €0.05344 | €144,733,521 | 2,708,268,474 CET |
04:00 | €0.05413 | €146,606,459 | 2,708,266,364 CET |
03:00 | €0.05431 | €147,087,602 | 2,708,266,364 CET |
02:00 | €0.05506 | €149,122,233 | 2,708,263,374 CET |
What was the marketcap of CoinEx Token (CET) yesterday in EUR (Euro)?
Yesterday the marketcap of CoinEx Token (CET) was
€146,540,718 with a supply of 2,708,320,374. Yesterday's lowest marketcap value was
€142,342,919 and the maximum value was
€149,122,233What is the price of CoinEx Token (CET) today in EUR?