What was the price of CoinEx Token (CET) yesterday in EUR (Euro)?
Yesterday the price of CoinEx Token (CET) was
€0.05666 and yesterday's average price was €0.05688, with a minimum price of
€0.05568 and a maximum of
€0.05772 (3.53% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | €0.05666 | €152,743,745 | 2,695,852,819 CET |
07:00 | €0.05711 | €153,972,753 | 2,695,851,409 CET |
06:00 | €0.05698 | €153,608,030 | 2,695,850,319 CET |
05:00 | €0.05696 | €153,544,771 | 2,695,848,819 CET |
04:00 | €0.05695 | €153,540,840 | 2,695,847,809 CET |
03:00 | €0.05715 | €154,074,731 | 2,695,846,319 CET |
02:00 | €0.05715 | €154,062,251 | 2,695,845,319 CET |
01:00 | €0.05772 | €155,611,281 | 2,695,844,319 CET |
00:00 | €0.05762 | €155,326,420 | 2,695,842,919 CET |
23:00 | €0.05745 | €154,867,283 | 2,695,841,919 CET |
22:00 | €0.05735 | €154,595,673 | 2,695,840,419 CET |
21:00 | €0.05734 | €154,589,926 | 2,695,839,409 CET |
20:00 | €0.05729 | €154,445,060 | 2,695,838,419 CET |
19:00 | €0.05692 | €153,443,373 | 2,695,836,909 CET |
18:00 | €0.05690 | €153,382,179 | 2,695,835,919 CET |
17:00 | €0.05665 | €152,714,623 | 2,695,834,819 CET |
16:00 | €0.05671 | €152,883,565 | 2,695,833,319 CET |
15:00 | €0.05711 | €153,945,637 | 2,695,832,319 CET |
14:00 | €0.05706 | €153,836,669 | 2,695,831,219 CET |
13:00 | €0.05679 | €153,109,432 | 2,695,829,719 CET |
12:00 | €0.05610 | €151,225,964 | 2,695,828,719 CET |
11:00 | €0.05572 | €150,202,982 | 2,695,827,719 CET |
10:00 | €0.05568 | €150,111,476 | 2,695,826,209 CET |
09:00 | €0.05573 | €150,248,166 | 2,695,825,219 CET |
What was the marketcap of CoinEx Token (CET) yesterday in EUR (Euro)?
Yesterday the marketcap of CoinEx Token (CET) was
€152,743,745 with a supply of 2,695,881,419. Yesterday's lowest marketcap value was
€150,111,476 and the maximum value was
€155,611,281What is the price of CoinEx Token (CET) today in EUR?