What was the price of CoinEx Token (CET) yesterday in EUR (Euro)?
Yesterday the price of CoinEx Token (CET) was
€0.05576 and yesterday's average price was €0.05593, with a minimum price of
€0.05572 and a maximum of
€0.05639 (1.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | €0.05576 | €149,731,992 | 2,685,101,572 CET |
18:00 | €0.05586 | €149,999,933 | 2,685,100,072 CET |
17:00 | €0.05580 | €149,816,484 | 2,685,098,972 CET |
16:00 | €0.05579 | €149,798,015 | 2,685,097,572 CET |
15:00 | €0.05584 | €149,935,911 | 2,685,096,472 CET |
14:00 | €0.05578 | €149,779,965 | 2,685,095,472 CET |
13:00 | €0.05587 | €150,007,998 | 2,685,093,882 CET |
12:00 | €0.05618 | €150,859,933 | 2,685,092,882 CET |
11:00 | €0.05634 | €151,271,095 | 2,685,091,872 CET |
10:00 | €0.05639 | €151,400,075 | 2,685,090,372 CET |
09:00 | €0.05636 | €151,331,879 | 2,685,089,372 CET |
08:00 | €0.05632 | €151,229,995 | 2,685,087,872 CET |
07:00 | €0.05631 | €151,193,975 | 2,685,086,872 CET |
06:00 | €0.05589 | €150,081,946 | 2,685,085,882 CET |
05:00 | €0.05580 | €149,815,467 | 2,685,084,372 CET |
04:00 | €0.05576 | €149,710,902 | 2,685,083,372 CET |
03:00 | €0.05572 | €149,624,387 | 2,685,082,372 CET |
02:00 | €0.05587 | €150,011,604 | 2,685,080,872 CET |
01:00 | €0.05587 | €150,009,540 | 2,685,079,782 CET |
00:00 | €0.05580 | €149,823,711 | 2,685,078,782 CET |
23:00 | €0.05577 | €149,752,510 | 2,685,077,282 CET |
22:00 | €0.05575 | €149,687,308 | 2,685,076,272 CET |
21:00 | €0.05579 | €149,795,097 | 2,685,074,772 CET |
20:00 | €0.05573 | €149,625,800 | 2,685,073,772 CET |
What was the marketcap of CoinEx Token (CET) yesterday in EUR (Euro)?
Yesterday the marketcap of CoinEx Token (CET) was
€149,731,992 with a supply of 2,685,130,272. Yesterday's lowest marketcap value was
€149,624,387 and the maximum value was
€151,400,075What is the price of CoinEx Token (CET) today in EUR?