Fear and greed index: 70/100 (Greed)

Yesterday's CoinEx Token (CET) Price in AUD (Australian Dollar)

1 USD = 1.61 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of CoinEx Token (CET) yesterday in AUD (Australian Dollar)?

Yesterday the price of CoinEx Token (CET) was AUD 0.1468 and yesterday's average price was AUD 0.1469, with a minimum price of AUD 0.1462 and a maximum of AUD 0.1476 (0.95% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	AUD 0.1468	AUD 401,411,375	2,734,986,610 CET
18:00	AUD 0.1469	AUD 401,673,178	2,734,985,210 CET
17:00	AUD 0.1467	AUD 401,210,219	2,734,984,210 CET
16:00	AUD 0.1466	AUD 401,067,694	2,734,982,810 CET
15:00	AUD 0.1464	AUD 400,494,009	2,734,981,810 CET
14:00	AUD 0.1462	AUD 399,978,822	2,734,980,910 CET
13:00	AUD 0.1466	AUD 401,070,797	2,734,979,400 CET
12:00	AUD 0.1462	AUD 399,762,049	2,734,978,010 CET
11:00	AUD 0.1473	AUD 402,893,053	2,734,977,010 CET
10:00	AUD 0.1465	AUD 400,753,819	2,734,975,610 CET
09:00	AUD 0.1473	AUD 402,851,071	2,734,974,110 CET
08:00	AUD 0.1473	AUD 402,866,281	2,734,973,610 CET
07:00	AUD 0.1469	AUD 401,863,595	2,734,972,210 CET
06:00	AUD 0.1463	AUD 400,050,365	2,734,970,810 CET
05:00	AUD 0.1471	AUD 402,407,075	2,734,969,900 CET
04:00	AUD 0.1464	AUD 400,455,457	2,734,968,510 CET
03:00	AUD 0.1469	AUD 401,856,984	2,734,967,410 CET
02:00	AUD 0.1470	AUD 402,048,840	2,734,966,010 CET
01:00	AUD 0.1475	AUD 403,427,873	2,734,965,010 CET
00:00	AUD 0.1476	AUD 403,573,943	2,734,963,610 CET
23:00	AUD 0.1473	AUD 402,735,921	2,734,962,710 CET
22:00	AUD 0.1473	AUD 402,832,672	2,734,961,310 CET
21:00	AUD 0.1470	AUD 402,075,382	2,734,960,300 CET
20:00	AUD 0.1470	AUD 402,021,449	2,734,958,910 CET

What was the marketcap of CoinEx Token (CET) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of CoinEx Token (CET) was AUD 401,411,375 with a supply of 2,735,015,709. Yesterday's lowest marketcap value was AUD 399,762,049 and the maximum value was AUD 403,573,943

What is the price of CoinEx Token (CET) today in AUD?