Fear and greed index: 62/100 (Greed)

Yesterday's CoinEx Token (CET) Price in AUD (Australian Dollar)

1 USD = 1.54 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of CoinEx Token (CET) yesterday in AUD (Australian Dollar)?

Yesterday the price of CoinEx Token (CET) was AUD 0.09621 and yesterday's average price was AUD 0.09623, with a minimum price of AUD 0.09602 and a maximum of AUD 0.09635 (0.34% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	AUD 0.09621	AUD 256,997,474	2,671,244,927 CET
06:00	AUD 0.09620	AUD 256,975,387	2,671,243,427 CET
05:00	AUD 0.09632	AUD 257,286,864	2,671,242,427 CET
04:00	AUD 0.09623	AUD 257,060,108	2,671,241,427 CET
03:00	AUD 0.09626	AUD 257,141,492	2,671,239,927 CET
02:00	AUD 0.09632	AUD 257,300,009	2,671,238,917 CET
01:00	AUD 0.09635	AUD 257,361,579	2,671,237,427 CET
00:00	AUD 0.09635	AUD 257,381,269	2,671,236,427 CET
23:00	AUD 0.09624	AUD 257,079,305	2,671,235,427 CET
22:00	AUD 0.09630	AUD 257,231,562	2,671,234,027 CET
21:00	AUD 0.09628	AUD 257,174,705	2,671,232,927 CET
20:00	AUD 0.09620	AUD 256,960,160	2,671,231,527 CET
19:00	AUD 0.09628	AUD 257,174,740	2,671,230,427 CET
18:00	AUD 0.09627	AUD 257,150,818	2,671,229,427 CET
17:00	AUD 0.09630	AUD 257,231,133	2,671,227,928 CET
16:00	AUD 0.09633	AUD 257,328,056	2,671,226,927 CET
15:00	AUD 0.09621	AUD 256,993,881	2,671,225,727 CET
14:00	AUD 0.09621	AUD 256,999,837	2,671,224,327 CET
13:00	AUD 0.09614	AUD 256,818,283	2,671,223,327 CET
12:00	AUD 0.09619	AUD 256,954,871	2,671,221,827 CET
11:00	AUD 0.09613	AUD 256,791,183	2,671,220,827 CET
10:00	AUD 0.09613	AUD 256,785,965	2,671,219,827 CET
09:00	AUD 0.09615	AUD 256,849,438	2,671,218,327 CET
08:00	AUD 0.09602	AUD 256,497,687	2,671,217,327 CET

What was the marketcap of CoinEx Token (CET) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of CoinEx Token (CET) was AUD 256,997,474 with a supply of 2,671,273,826. Yesterday's lowest marketcap value was AUD 256,497,687 and the maximum value was AUD 257,381,269

What is the price of CoinEx Token (CET) today in AUD?