Fear and greed index: 27/100 (Fear)

Yesterday's CoinEx Token (CET) Price in AUD (Australian Dollar)

1 USD = 1.59 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of CoinEx Token (CET) yesterday in AUD (Australian Dollar)?

Yesterday the price of CoinEx Token (CET) was AUD 0.09358 and yesterday's average price was AUD 0.09248, with a minimum price of AUD 0.09090 and a maximum of AUD 0.09523 (4.55% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	AUD 0.09358	AUD 253,432,329	2,708,289,874 CET
00:00	AUD 0.09314	AUD 252,241,548	2,708,289,874 CET
23:00	AUD 0.09292	AUD 251,654,645	2,708,289,874 CET
22:00	AUD 0.09294	AUD 251,696,333	2,708,285,874 CET
21:00	AUD 0.09267	AUD 250,989,910	2,708,285,874 CET
20:00	AUD 0.09244	AUD 250,346,792	2,708,285,874 CET
19:00	AUD 0.09241	AUD 250,262,373	2,708,284,974 CET
18:00	AUD 0.09259	AUD 250,761,331	2,708,283,974 CET
17:00	AUD 0.09236	AUD 250,128,079	2,708,281,374 CET
16:00	AUD 0.09181	AUD 248,635,844	2,708,281,374 CET
15:00	AUD 0.09135	AUD 247,409,160	2,708,278,374 CET
14:00	AUD 0.09212	AUD 249,484,475	2,708,278,374 CET
13:00	AUD 0.09226	AUD 249,866,110	2,708,275,864 CET
12:00	AUD 0.09129	AUD 247,229,323	2,708,275,864 CET
11:00	AUD 0.09090	AUD 246,172,518	2,708,275,864 CET
10:00	AUD 0.09142	AUD 247,596,380	2,708,272,874 CET
09:00	AUD 0.09205	AUD 249,285,138	2,708,272,874 CET
08:00	AUD 0.09156	AUD 247,979,435	2,708,270,374 CET
07:00	AUD 0.09223	AUD 249,782,690	2,708,270,374 CET
06:00	AUD 0.09232	AUD 250,035,991	2,708,268,474 CET
05:00	AUD 0.09242	AUD 250,306,904	2,708,268,474 CET
04:00	AUD 0.09362	AUD 253,546,024	2,708,266,364 CET
03:00	AUD 0.09393	AUD 254,378,129	2,708,266,364 CET
02:00	AUD 0.09523	AUD 257,896,886	2,708,263,374 CET

What was the marketcap of CoinEx Token (CET) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of CoinEx Token (CET) was AUD 253,432,329 with a supply of 2,708,320,374. Yesterday's lowest marketcap value was AUD 246,172,518 and the maximum value was AUD 257,896,886

What is the price of CoinEx Token (CET) today in AUD?