Fear and greed index: 29/100 (Fear)

Yesterday's CoinEx Token (CET) Price in AUD (Australian Dollar)

1 USD = 1.57 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of CoinEx Token (CET) yesterday in AUD (Australian Dollar)?

Yesterday the price of CoinEx Token (CET) was AUD 0.1014 and yesterday's average price was AUD 0.1009, with a minimum price of AUD 0.09870 and a maximum of AUD 0.1024 (3.65% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	AUD 0.1014	AUD 273,243,706	2,695,851,409 CET
06:00	AUD 0.1011	AUD 272,596,458	2,695,850,319 CET
05:00	AUD 0.1011	AUD 272,484,198	2,695,848,819 CET
04:00	AUD 0.1011	AUD 272,477,222	2,695,847,809 CET
03:00	AUD 0.1014	AUD 273,424,678	2,695,846,319 CET
02:00	AUD 0.1014	AUD 273,402,531	2,695,845,319 CET
01:00	AUD 0.1024	AUD 276,151,476	2,695,844,319 CET
00:00	AUD 0.1022	AUD 275,645,955	2,695,842,919 CET
23:00	AUD 0.1019	AUD 274,831,159	2,695,841,919 CET
22:00	AUD 0.1018	AUD 274,349,153	2,695,840,419 CET
21:00	AUD 0.1018	AUD 274,338,955	2,695,839,409 CET
20:00	AUD 0.1017	AUD 274,081,871	2,695,838,419 CET
19:00	AUD 0.1010	AUD 272,304,254	2,695,836,909 CET
18:00	AUD 0.1010	AUD 272,195,657	2,695,835,919 CET
17:00	AUD 0.1005	AUD 271,010,997	2,695,834,819 CET
16:00	AUD 0.1006	AUD 271,310,806	2,695,833,319 CET
15:00	AUD 0.1013	AUD 273,195,584	2,695,832,319 CET
14:00	AUD 0.1013	AUD 273,002,207	2,695,831,219 CET
13:00	AUD 0.1008	AUD 271,711,635	2,695,829,719 CET
12:00	AUD 0.09955	AUD 268,369,188	2,695,828,719 CET
11:00	AUD 0.09888	AUD 266,553,779	2,695,827,719 CET
10:00	AUD 0.09882	AUD 266,391,391	2,695,826,209 CET
09:00	AUD 0.09891	AUD 266,633,965	2,695,825,219 CET
08:00	AUD 0.09870	AUD 266,075,148	2,695,823,619 CET

What was the marketcap of CoinEx Token (CET) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of CoinEx Token (CET) was AUD 273,243,706 with a supply of 2,695,881,419. Yesterday's lowest marketcap value was AUD 266,075,148 and the maximum value was AUD 276,151,476

What is the price of CoinEx Token (CET) today in AUD?