Fear and greed index: 68/100 (Greed)

Today's CoinEx Token (CET) Price in BRL (Brazilian Real)

1 USD = 5.49 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of CoinEx Token (CET) today in BRL (Brazilian Real)?

The current price of CoinEx Token (CET) is BRL 0.3071 and the average price in the last 24 hours was BRL 0.3074, with a minimum price of BRL 0.3061 and a maximum of BRL 0.3097 (1.15% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	BRL 0.3065	BRL 818,805,868	2,671,847,323 CET
04:00	BRL 0.3064	BRL 818,595,034	2,671,845,823 CET
03:00	BRL 0.3064	BRL 818,680,560	2,671,844,823 CET
02:00	BRL 0.3062	BRL 818,177,520	2,671,843,323 CET
01:00	BRL 0.3064	BRL 818,774,178	2,671,842,323 CET
00:00	BRL 0.3061	BRL 817,841,801	2,671,841,223 CET
23:00	BRL 0.3061	BRL 817,845,943	2,671,839,823 CET
22:00	BRL 0.3072	BRL 820,915,624	2,671,838,823 CET
21:00	BRL 0.3066	BRL 819,225,494	2,671,837,723 CET
20:00	BRL 0.3076	BRL 821,756,325	2,671,836,323 CET
19:00	BRL 0.3073	BRL 820,963,689	2,671,835,323 CET
18:00	BRL 0.3068	BRL 819,699,269	2,671,834,323 CET
17:00	BRL 0.3073	BRL 821,018,534	2,671,832,823 CET
16:00	BRL 0.3077	BRL 822,167,817	2,671,831,823 CET
15:00	BRL 0.3078	BRL 822,417,609	2,671,830,323 CET
14:00	BRL 0.3087	BRL 824,752,851	2,671,829,323 CET
13:00	BRL 0.3085	BRL 824,131,820	2,671,827,823 CET
12:00	BRL 0.3075	BRL 821,554,131	2,671,826,823 CET
11:00	BRL 0.3075	BRL 821,511,415	2,671,825,823 CET
10:00	BRL 0.3078	BRL 822,476,305	2,671,824,323 CET
09:00	BRL 0.3080	BRL 823,050,395	2,671,823,223 CET
08:00	BRL 0.3088	BRL 825,154,835	2,671,821,723 CET
07:00	BRL 0.3091	BRL 825,900,438	2,671,820,723 CET
06:00	BRL 0.3097	BRL 827,354,325	2,671,819,823 CET

What is the marketcap of CoinEx Token (CET) today in BRL (Brazilian Real)?

The current marketcap of CoinEx Token (CET) is BRL 820,430,522 with a supply of 2,671,847,323. In the last 24 hours, the lowest marketcap value was BRL 817,841,801 and the maximum value was BRL 827,354,325

What was the price of CoinEx Token (CET) yesterday in BRL?