Fear and greed index: 60/100 (Greed)

Today's CoinEx Token (CET) Price in BRL (Brazilian Real)

1 USD = 5.68 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of CoinEx Token (CET) today in BRL (Brazilian Real)?

The current price of CoinEx Token (CET) is BRL 0.3828 and the average price in the last 24 hours was BRL 0.3802, with a minimum price of BRL 0.3782 and a maximum of BRL 0.3826 (1.13% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	BRL 0.3826	BRL 1,031,463,010	2,696,139,419 CET
06:00	BRL 0.3821	BRL 1,030,166,612	2,696,138,420 CET
05:00	BRL 0.3815	BRL 1,028,541,263	2,696,136,819 CET
04:00	BRL 0.3815	BRL 1,028,448,776	2,696,135,719 CET
03:00	BRL 0.3810	BRL 1,027,353,066	2,696,134,719 CET
02:00	BRL 0.3815	BRL 1,028,628,558	2,696,133,009 CET
01:00	BRL 0.3805	BRL 1,025,749,465	2,696,132,409 CET
00:00	BRL 0.3802	BRL 1,025,033,794	2,696,131,320 CET
23:00	BRL 0.3800	BRL 1,024,413,162	2,696,129,719 CET
22:00	BRL 0.3803	BRL 1,025,378,322	2,696,128,619 CET
21:00	BRL 0.3808	BRL 1,026,699,660	2,696,127,519 CET
20:00	BRL 0.3783	BRL 1,019,998,742	2,696,126,519 CET
19:00	BRL 0.3789	BRL 1,021,658,705	2,696,124,919 CET
18:00	BRL 0.3795	BRL 1,023,100,539	2,696,123,919 CET
17:00	BRL 0.3797	BRL 1,023,722,750	2,696,122,819 CET
16:00	BRL 0.3801	BRL 1,024,698,283	2,696,121,219 CET
15:00	BRL 0.3801	BRL 1,024,858,295	2,696,120,119 CET
14:00	BRL 0.3796	BRL 1,023,506,615	2,696,119,019 CET
13:00	BRL 0.3798	BRL 1,024,101,659	2,696,118,019 CET
12:00	BRL 0.3797	BRL 1,023,790,826	2,696,116,519 CET
11:00	BRL 0.3795	BRL 1,023,268,976	2,696,115,520 CET
10:00	BRL 0.3794	BRL 1,022,882,926	2,696,114,419 CET
09:00	BRL 0.3782	BRL 1,019,757,190	2,696,113,020 CET
08:00	BRL 0.3806	BRL 1,026,146,990	2,696,112,009 CET

What is the marketcap of CoinEx Token (CET) today in BRL (Brazilian Real)?

The current marketcap of CoinEx Token (CET) is BRL 1,031,979,480 with a supply of 2,696,139,909. In the last 24 hours, the lowest marketcap value was BRL 1,019,757,190 and the maximum value was BRL 1,031,463,010

What was the price of CoinEx Token (CET) yesterday in BRL?