Fear and greed index: 74/100 (Greed)

Today's CoinEx Token (CET) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.21 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of CoinEx Token (CET) today in CNY (Chinese Yuan Renminbi)?

The current price of CoinEx Token (CET) is CNY 0.4543 and the average price in the last 24 hours was CNY 0.4530, with a minimum price of CNY 0.4492 and a maximum of CNY 0.4566 (1.61% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CNY 0.4537	CNY 1,218,340,444	2,685,129,282 CET
18:00	CNY 0.4538	CNY 1,218,557,975	2,685,128,282 CET
17:00	CNY 0.4539	CNY 1,218,699,837	2,685,127,172 CET
16:00	CNY 0.4537	CNY 1,218,135,871	2,685,125,672 CET
15:00	CNY 0.4531	CNY 1,216,544,482	2,685,124,582 CET
14:00	CNY 0.4524	CNY 1,214,843,335	2,685,123,582 CET
13:00	CNY 0.4523	CNY 1,214,594,175	2,685,123,082 CET
12:00	CNY 0.4518	CNY 1,213,102,897	2,685,121,982 CET
11:00	CNY 0.4504	CNY 1,209,458,802	2,685,120,372 CET
10:00	CNY 0.4503	CNY 1,209,020,422	2,685,119,382 CET
09:00	CNY 0.4497	CNY 1,207,570,968	2,685,117,872 CET
08:00	CNY 0.4492	CNY 1,206,187,571	2,685,116,782 CET
07:00	CNY 0.4506	CNY 1,209,805,714	2,685,115,782 CET
06:00	CNY 0.4512	CNY 1,211,585,595	2,685,114,672 CET
05:00	CNY 0.4523	CNY 1,214,523,550	2,685,113,172 CET
04:00	CNY 0.4553	CNY 1,222,527,257	2,685,112,182 CET
03:00	CNY 0.4559	CNY 1,224,248,064	2,685,110,672 CET
02:00	CNY 0.4556	CNY 1,223,394,248	2,685,109,672 CET
01:00	CNY 0.4556	CNY 1,223,324,258	2,685,108,672 CET
00:00	CNY 0.4566	CNY 1,225,917,632	2,685,107,182 CET
23:00	CNY 0.4553	CNY 1,222,431,395	2,685,106,172 CET
22:00	CNY 0.4546	CNY 1,220,563,661	2,685,105,172 CET
21:00	CNY 0.4518	CNY 1,213,091,028	2,685,103,572 CET
20:00	CNY 0.4520	CNY 1,213,757,970	2,685,102,582 CET

What is the marketcap of CoinEx Token (CET) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of CoinEx Token (CET) is CNY 1,219,958,247 with a supply of 2,685,130,272. In the last 24 hours, the lowest marketcap value was CNY 1,206,187,571 and the maximum value was CNY 1,225,917,632

What was the price of CoinEx Token (CET) yesterday in CNY?