Fear and greed index: 68/100 (Greed)

Today's CoinEx Token (CET) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.17 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of CoinEx Token (CET) today in CNY (Chinese Yuan Renminbi)?

The current price of CoinEx Token (CET) is CNY 0.4002 and the average price in the last 24 hours was CNY 0.4011, with a minimum price of CNY 0.3996 and a maximum of CNY 0.4036 (0.99% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	CNY 0.3996	CNY 1,067,714,916	2,671,854,323 CET
10:00	CNY 0.3997	CNY 1,067,997,866	2,671,853,323 CET
09:00	CNY 0.4002	CNY 1,069,239,435	2,671,851,723 CET
08:00	CNY 0.4006	CNY 1,070,235,343	2,671,850,823 CET
07:00	CNY 0.4000	CNY 1,068,817,201	2,671,849,323 CET
06:00	CNY 0.4005	CNY 1,070,116,236	2,671,848,323 CET
05:00	CNY 0.4007	CNY 1,070,607,778	2,671,847,323 CET
04:00	CNY 0.4006	CNY 1,070,332,108	2,671,845,823 CET
03:00	CNY 0.4006	CNY 1,070,443,935	2,671,844,823 CET
02:00	CNY 0.4004	CNY 1,069,786,198	2,671,843,323 CET
01:00	CNY 0.4007	CNY 1,070,566,342	2,671,842,323 CET
00:00	CNY 0.4002	CNY 1,069,347,238	2,671,841,223 CET
23:00	CNY 0.4002	CNY 1,069,352,654	2,671,839,823 CET
22:00	CNY 0.4017	CNY 1,073,366,334	2,671,838,823 CET
21:00	CNY 0.4009	CNY 1,071,156,449	2,671,837,723 CET
20:00	CNY 0.4021	CNY 1,074,465,570	2,671,836,323 CET
19:00	CNY 0.4018	CNY 1,073,429,179	2,671,835,323 CET
18:00	CNY 0.4011	CNY 1,071,775,921	2,671,834,323 CET
17:00	CNY 0.4018	CNY 1,073,500,891	2,671,832,823 CET
16:00	CNY 0.4023	CNY 1,075,003,604	2,671,831,823 CET
15:00	CNY 0.4025	CNY 1,075,330,214	2,671,830,323 CET
14:00	CNY 0.4036	CNY 1,078,383,597	2,671,829,323 CET
13:00	CNY 0.4033	CNY 1,077,571,585	2,671,827,823 CET
12:00	CNY 0.4020	CNY 1,074,201,197	2,671,826,823 CET

What is the marketcap of CoinEx Token (CET) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of CoinEx Token (CET) is CNY 1,069,369,703 with a supply of 2,671,854,823. In the last 24 hours, the lowest marketcap value was CNY 1,067,714,916 and the maximum value was CNY 1,078,383,597

What was the price of CoinEx Token (CET) yesterday in CNY?