Fear and greed index: 60/100 (Greed)

Today's CoinEx Token (CET) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.29 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of CoinEx Token (CET) today in CNY (Chinese Yuan Renminbi)?

The current price of CoinEx Token (CET) is CNY 0.4908 and the average price in the last 24 hours was CNY 0.4878, with a minimum price of CNY 0.4853 and a maximum of CNY 0.4909 (1.13% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	CNY 0.4909	CNY 1,323,405,688	2,696,139,419 CET
06:00	CNY 0.4902	CNY 1,321,742,360	2,696,138,420 CET
05:00	CNY 0.4895	CNY 1,319,656,977	2,696,136,819 CET
04:00	CNY 0.4894	CNY 1,319,538,312	2,696,135,719 CET
03:00	CNY 0.4889	CNY 1,318,132,475	2,696,134,719 CET
02:00	CNY 0.4895	CNY 1,319,768,980	2,696,133,009 CET
01:00	CNY 0.4881	CNY 1,316,074,995	2,696,132,409 CET
00:00	CNY 0.4878	CNY 1,315,156,763	2,696,131,320 CET
23:00	CNY 0.4875	CNY 1,314,360,469	2,696,129,719 CET
22:00	CNY 0.4880	CNY 1,315,598,804	2,696,128,619 CET
21:00	CNY 0.4886	CNY 1,317,294,131	2,696,127,519 CET
20:00	CNY 0.4854	CNY 1,308,696,602	2,696,126,519 CET
19:00	CNY 0.4862	CNY 1,310,826,397	2,696,124,919 CET
18:00	CNY 0.4869	CNY 1,312,676,323	2,696,123,919 CET
17:00	CNY 0.4872	CNY 1,313,474,644	2,696,122,819 CET
16:00	CNY 0.4876	CNY 1,314,726,289	2,696,121,219 CET
15:00	CNY 0.4877	CNY 1,314,931,591	2,696,120,119 CET
14:00	CNY 0.4871	CNY 1,313,197,334	2,696,119,019 CET
13:00	CNY 0.4874	CNY 1,313,960,798	2,696,118,019 CET
12:00	CNY 0.4872	CNY 1,313,561,988	2,696,116,519 CET
11:00	CNY 0.4870	CNY 1,312,892,435	2,696,115,520 CET
10:00	CNY 0.4868	CNY 1,312,397,118	2,696,114,419 CET
09:00	CNY 0.4853	CNY 1,308,386,681	2,696,113,020 CET
08:00	CNY 0.4883	CNY 1,316,585,035	2,696,112,009 CET

What is the marketcap of CoinEx Token (CET) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of CoinEx Token (CET) is CNY 1,323,354,840 with a supply of 2,696,139,909. In the last 24 hours, the lowest marketcap value was CNY 1,308,386,681 and the maximum value was CNY 1,323,405,688

What was the price of CoinEx Token (CET) yesterday in CNY?