Fear and greed index: 45/100 (Fear)

Today's CoinEx Token (CET) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.24 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of CoinEx Token (CET) today in CNY (Chinese Yuan Renminbi)?

The current price of CoinEx Token (CET) is CNY 0.4246 and the average price in the last 24 hours was CNY 0.4211, with a minimum price of CNY 0.4129 and a maximum of CNY 0.4267 (3.23% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	CNY 0.4249	CNY 1,150,656,733	2,708,294,774 CET
07:00	CNY 0.4262	CNY 1,154,270,705	2,708,294,774 CET
06:00	CNY 0.4258	CNY 1,153,138,665	2,708,294,774 CET
05:00	CNY 0.4261	CNY 1,153,987,078	2,708,294,774 CET
04:00	CNY 0.4261	CNY 1,154,079,690	2,708,294,774 CET
03:00	CNY 0.4253	CNY 1,151,935,164	2,708,294,774 CET
02:00	CNY 0.4267	CNY 1,155,647,119	2,708,289,874 CET
01:00	CNY 0.4251	CNY 1,151,352,724	2,708,289,874 CET
00:00	CNY 0.4231	CNY 1,145,942,960	2,708,289,874 CET
23:00	CNY 0.4221	CNY 1,143,276,635	2,708,289,874 CET
22:00	CNY 0.4222	CNY 1,143,466,029	2,708,285,874 CET
21:00	CNY 0.4210	CNY 1,140,256,720	2,708,285,874 CET
20:00	CNY 0.4199	CNY 1,137,335,012	2,708,285,874 CET
19:00	CNY 0.4198	CNY 1,136,951,491	2,708,284,974 CET
18:00	CNY 0.4206	CNY 1,139,218,277	2,708,283,974 CET
17:00	CNY 0.4196	CNY 1,136,341,387	2,708,281,374 CET
16:00	CNY 0.4171	CNY 1,129,562,107	2,708,281,374 CET
15:00	CNY 0.4150	CNY 1,123,989,238	2,708,278,374 CET
14:00	CNY 0.4185	CNY 1,133,417,472	2,708,278,374 CET
13:00	CNY 0.4191	CNY 1,135,151,255	2,708,275,864 CET
12:00	CNY 0.4147	CNY 1,123,172,232	2,708,275,864 CET
11:00	CNY 0.4129	CNY 1,118,371,124	2,708,275,864 CET
10:00	CNY 0.4153	CNY 1,124,839,786	2,708,272,874 CET
09:00	CNY 0.4182	CNY 1,132,511,878	2,708,272,874 CET

What is the marketcap of CoinEx Token (CET) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of CoinEx Token (CET) is CNY 1,149,942,038 with a supply of 2,708,294,774. In the last 24 hours, the lowest marketcap value was CNY 1,118,371,124 and the maximum value was CNY 1,155,647,119

What was the price of CoinEx Token (CET) yesterday in CNY?