Fear and greed index: 27/100 (Fear)

Today's Convex Finance (CVX) Price in NZD (New Zealand Dollar)

1 USD = 1.75 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Convex Finance (CVX) today in NZD (New Zealand Dollar)?

The current price of Convex Finance (CVX) is NZD 4.11 and the average price in the last 24 hours was NZD 4.10, with a minimum price of NZD 4.00 and a maximum of NZD 4.20 (4.87% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	NZD 4.13	NZD 412,168,548	99,850,906 CVX
01:00	NZD 4.17	NZD 416,539,999	99,850,901 CVX
00:00	NZD 4.16	NZD 415,840,489	99,850,886 CVX
23:00	NZD 4.16	NZD 414,966,052	99,850,851 CVX
22:00	NZD 4.16	NZD 415,515,290	99,850,838 CVX
21:00	NZD 4.18	NZD 417,772,218	99,850,833 CVX
20:00	NZD 4.20	NZD 419,861,851	99,850,794 CVX
19:00	NZD 4.17	NZD 416,539,507	99,850,789 CVX
18:00	NZD 4.14	NZD 413,082,686	99,850,777 CVX
17:00	NZD 4.12	NZD 410,948,676	99,850,762 CVX
16:00	NZD 4.08	NZD 407,704,690	99,850,757 CVX
15:00	NZD 4.04	NZD 403,412,505	99,850,669 CVX
14:00	NZD 4.09	NZD 408,599,994	99,850,630 CVX
13:00	NZD 4.05	NZD 404,502,430	99,850,619 CVX
12:00	NZD 4.00	NZD 399,416,717	99,850,614 CVX
11:00	NZD 4.01	NZD 400,772,017	99,850,608 CVX
10:00	NZD 4.00	NZD 399,827,803	99,850,596 CVX
09:00	NZD 4.01	NZD 400,306,794	99,850,578 CVX
08:00	NZD 4.02	NZD 401,286,410	99,850,566 CVX
07:00	NZD 4.08	NZD 406,893,164	99,850,561 CVX
06:00	NZD 4.07	NZD 406,706,550	99,850,558 CVX
05:00	NZD 4.09	NZD 408,606,465	99,850,526 CVX
04:00	NZD 4.07	NZD 406,724,021	99,850,518 CVX
03:00	NZD 4.08	NZD 406,941,775	99,850,462 CVX

What is the marketcap of Convex Finance (CVX) today in NZD (New Zealand Dollar)?

The current marketcap of Convex Finance (CVX) is NZD 410,043,343 with a supply of 99,850,906. In the last 24 hours, the lowest marketcap value was NZD 399,416,717 and the maximum value was NZD 419,861,851

What was the price of Convex Finance (CVX) yesterday in NZD?