Fear and greed index: 72/100 (Greed)

Today's Convex Finance (CVX) Price in NZD (New Zealand Dollar)

1 USD = 1.77 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Convex Finance (CVX) today in NZD (New Zealand Dollar)?

The current price of Convex Finance (CVX) is NZD 6.38 and the average price in the last 24 hours was NZD 6.38, with a minimum price of NZD 6.16 and a maximum of NZD 6.61 (6.82% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	NZD 6.38	NZD 637,405,877	99,830,508 CVX
18:00	NZD 6.46	NZD 644,653,786	99,830,446 CVX
17:00	NZD 6.42	NZD 640,877,927	99,830,446 CVX
16:00	NZD 6.42	NZD 640,874,580	99,830,427 CVX
15:00	NZD 6.51	NZD 649,627,634	99,830,414 CVX
14:00	NZD 6.47	NZD 645,477,455	99,830,405 CVX
13:00	NZD 6.61	NZD 660,175,005	99,830,392 CVX
12:00	NZD 6.53	NZD 651,938,791	99,830,392 CVX
11:00	NZD 6.55	NZD 653,949,001	99,830,386 CVX
10:00	NZD 6.45	NZD 643,595,986	99,830,385 CVX
09:00	NZD 6.40	NZD 638,501,636	99,830,335 CVX
08:00	NZD 6.41	NZD 640,170,421	99,830,332 CVX
07:00	NZD 6.45	NZD 643,456,374	99,830,212 CVX
06:00	NZD 6.50	NZD 648,855,712	99,830,199 CVX
05:00	NZD 6.37	NZD 636,277,129	99,830,169 CVX
04:00	NZD 6.25	NZD 623,617,378	99,830,166 CVX
03:00	NZD 6.18	NZD 617,390,351	99,830,148 CVX
02:00	NZD 6.16	NZD 615,383,438	99,830,144 CVX
01:00	NZD 6.26	NZD 624,859,954	99,830,134 CVX
00:00	NZD 6.38	NZD 636,749,315	99,830,118 CVX
23:00	NZD 6.35	NZD 633,434,157	99,830,066 CVX
22:00	NZD 6.18	NZD 617,288,587	99,830,046 CVX
21:00	NZD 6.29	NZD 627,584,737	99,830,046 CVX
20:00	NZD 6.16	NZD 615,120,291	99,830,044 CVX

What is the marketcap of Convex Finance (CVX) today in NZD (New Zealand Dollar)?

The current marketcap of Convex Finance (CVX) is NZD 637,315,581 with a supply of 99,830,508. In the last 24 hours, the lowest marketcap value was NZD 615,120,291 and the maximum value was NZD 660,175,005

What was the price of Convex Finance (CVX) yesterday in NZD?