Fear and greed index: 62/100 (Greed)

Today's Convex Finance (CVX) Price in AUD (Australian Dollar)

1 USD = 1.54 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Convex Finance (CVX) today in AUD (Australian Dollar)?

The current price of Convex Finance (CVX) is AUD 4.13 and the average price in the last 24 hours was AUD 4.15, with a minimum price of AUD 4.10 and a maximum of AUD 4.19 (1.99% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	AUD 4.13	AUD 412,693,053	99,900,176 CVX
07:00	AUD 4.14	AUD 413,285,494	99,900,171 CVX
06:00	AUD 4.13	AUD 412,698,858	99,900,161 CVX
05:00	AUD 4.15	AUD 414,295,394	99,900,160 CVX
04:00	AUD 4.13	AUD 412,236,137	99,900,151 CVX
03:00	AUD 4.13	AUD 412,977,995	99,900,144 CVX
02:00	AUD 4.14	AUD 413,655,309	99,900,139 CVX
01:00	AUD 4.18	AUD 417,110,070	99,900,128 CVX
00:00	AUD 4.19	AUD 418,343,444	99,900,122 CVX
23:00	AUD 4.19	AUD 418,265,947	99,900,112 CVX
22:00	AUD 4.18	AUD 417,641,825	99,900,109 CVX
21:00	AUD 4.18	AUD 417,239,725	99,900,107 CVX
20:00	AUD 4.18	AUD 417,533,232	99,900,098 CVX
19:00	AUD 4.17	AUD 416,492,979	99,900,097 CVX
18:00	AUD 4.13	AUD 412,428,665	99,900,085 CVX
17:00	AUD 4.15	AUD 414,800,024	99,900,080 CVX
16:00	AUD 4.15	AUD 414,918,902	99,900,074 CVX
15:00	AUD 4.15	AUD 414,801,022	99,900,073 CVX
14:00	AUD 4.16	AUD 415,992,569	99,900,069 CVX
13:00	AUD 4.17	AUD 416,568,533	99,900,067 CVX
12:00	AUD 4.14	AUD 413,262,399	99,900,065 CVX
11:00	AUD 4.12	AUD 411,878,783	99,900,053 CVX
10:00	AUD 4.11	AUD 410,956,260	99,900,048 CVX
09:00	AUD 4.10	AUD 410,033,203	99,900,032 CVX

What is the marketcap of Convex Finance (CVX) today in AUD (Australian Dollar)?

The current marketcap of Convex Finance (CVX) is AUD 412,906,130 with a supply of 99,900,178. In the last 24 hours, the lowest marketcap value was AUD 410,033,203 and the maximum value was AUD 418,343,444

What was the price of Convex Finance (CVX) yesterday in AUD?