Fear and greed index: 74/100 (Greed)

Today's Convex Finance (CVX) Price in CRC (Costa Rican Colon)

1 USD = 505.08 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Convex Finance (CVX) today in CRC (Costa Rican Colon)?

The current price of Convex Finance (CVX) is CRC 1,589 and the average price in the last 24 hours was CRC 1,605, with a minimum price of CRC 1,559 and a maximum of CRC 1,679 (7.10% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	CRC 1,581	CRC 157,878,912,519	99,888,775 CVX
07:00	CRC 1,562	CRC 156,007,481,012	99,888,757 CVX
06:00	CRC 1,563	CRC 156,159,610,603	99,888,717 CVX
05:00	CRC 1,559	CRC 155,772,426,376	99,888,698 CVX
04:00	CRC 1,578	CRC 157,661,792,265	99,888,689 CVX
03:00	CRC 1,578	CRC 157,671,488,790	99,888,656 CVX
02:00	CRC 1,606	CRC 160,408,819,853	99,888,647 CVX
01:00	CRC 1,606	CRC 160,453,868,444	99,888,640 CVX
00:00	CRC 1,666	CRC 166,428,681,494	99,888,611 CVX
23:00	CRC 1,624	CRC 162,211,212,986	99,888,601 CVX
22:00	CRC 1,603	CRC 160,080,229,958	99,888,592 CVX
21:00	CRC 1,586	CRC 158,419,534,999	99,888,574 CVX
20:00	CRC 1,569	CRC 156,741,533,979	99,888,564 CVX
19:00	CRC 1,620	CRC 161,798,742,939	99,888,549 CVX
18:00	CRC 1,623	CRC 162,164,570,868	99,888,530 CVX
17:00	CRC 1,679	CRC 167,677,032,171	99,888,528 CVX
16:00	CRC 1,671	CRC 166,958,318,988	99,888,523 CVX
15:00	CRC 1,662	CRC 166,059,770,052	99,888,521 CVX
14:00	CRC 1,628	CRC 162,584,500,441	99,888,507 CVX
13:00	CRC 1,586	CRC 158,411,552,715	99,888,491 CVX
12:00	CRC 1,588	CRC 158,670,578,447	99,888,489 CVX
11:00	CRC 1,590	CRC 158,872,348,310	99,888,483 CVX
10:00	CRC 1,578	CRC 157,611,432,253	99,888,467 CVX
09:00	CRC 1,603	CRC 160,137,510,575	99,888,415 CVX

What is the marketcap of Convex Finance (CVX) today in CRC (Costa Rican Colon)?

The current marketcap of Convex Finance (CVX) is CRC 158,739,820,874 with a supply of 99,888,790. In the last 24 hours, the lowest marketcap value was CRC 155,772,426,376 and the maximum value was CRC 167,677,032,171

What was the price of Convex Finance (CVX) yesterday in CRC?