Fear and greed index: 63/100 (Greed)

Today's Convex Finance (CVX) Price in CRC (Costa Rican Colon)

1 USD = 503.64 CRCthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What is the price of Convex Finance (CVX) today in CRC (Costa Rican Colon)?

The current price of Convex Finance (CVX) is CRC 1,402 and the average price in the last 24 hours was CRC 1,420, with a minimum price of CRC 1,388 and a maximum of CRC 1,454 (4.57% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  06:00CRC 1,388CRC 138,581,165,38699,876,253 CVX
  05:00CRC 1,407CRC 140,495,885,30399,876,239 CVX
  04:00CRC 1,393CRC 139,127,096,54199,876,215 CVX
  03:00CRC 1,425CRC 142,281,576,68299,876,209 CVX
  02:00CRC 1,401CRC 139,952,257,29599,876,196 CVX
  01:00CRC 1,412CRC 141,016,062,32399,876,188 CVX
  00:00CRC 1,416CRC 141,473,022,44999,876,149 CVX
  23:00CRC 1,407CRC 140,527,518,93299,876,121 CVX
  22:00CRC 1,404CRC 140,217,287,26899,876,107 CVX
  21:00CRC 1,401CRC 139,924,317,86699,876,099 CVX
  20:00CRC 1,401CRC 139,895,434,61599,876,084 CVX
  19:00CRC 1,416CRC 141,389,985,30899,876,079 CVX
  18:00CRC 1,427CRC 142,543,387,38999,875,934 CVX
  17:00CRC 1,454CRC 145,220,324,14099,875,915 CVX
  16:00CRC 1,448CRC 144,639,071,20299,875,885 CVX
  15:00CRC 1,436CRC 143,461,242,07799,875,882 CVX
  14:00CRC 1,423CRC 142,136,911,63299,875,819 CVX
  13:00CRC 1,433CRC 143,159,620,14099,875,797 CVX
  12:00CRC 1,431CRC 142,885,700,92099,875,774 CVX
  11:00CRC 1,436CRC 143,425,077,70499,875,758 CVX
  10:00CRC 1,428CRC 142,654,801,62299,875,628 CVX
  09:00CRC 1,423CRC 142,167,300,76699,875,626 CVX
  08:00CRC 1,435CRC 143,370,325,99299,875,603 CVX
  07:00CRC 1,435CRC 143,366,265,14399,875,593 CVX

What is the marketcap of Convex Finance (CVX) today in CRC (Costa Rican Colon)?

The current marketcap of Convex Finance (CVX) is CRC 140,069,595,342 with a supply of 99,876,281. In the last 24 hours, the lowest marketcap value was CRC 138,581,165,386 and the maximum value was CRC 145,220,324,140

What was the price of Convex Finance (CVX) yesterday in CRC?