Fear and greed index: 62/100 (Greed)

Yesterday's Convex Finance (CVX) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Convex Finance (CVX) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Convex Finance (CVX) was CRC 1,374 and yesterday's average price was CRC 1,357, with a minimum price of CRC 1,332 and a maximum of CRC 1,391 (4.23% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	CRC 1,374	CRC 137,300,560,240	99,900,073 CVX
14:00	CRC 1,378	CRC 137,694,966,620	99,900,069 CVX
13:00	CRC 1,380	CRC 137,885,612,446	99,900,067 CVX
12:00	CRC 1,369	CRC 136,791,270,751	99,900,065 CVX
11:00	CRC 1,365	CRC 136,333,289,083	99,900,053 CVX
10:00	CRC 1,362	CRC 136,027,930,927	99,900,048 CVX
09:00	CRC 1,359	CRC 135,722,395,875	99,900,032 CVX
08:00	CRC 1,374	CRC 137,248,046,267	99,900,029 CVX
07:00	CRC 1,371	CRC 136,943,304,951	99,900,017 CVX
06:00	CRC 1,364	CRC 136,230,687,205	99,900,011 CVX
05:00	CRC 1,359	CRC 135,772,774,358	99,900,001 CVX
04:00	CRC 1,358	CRC 135,667,845,312	99,899,998 CVX
03:00	CRC 1,348	CRC 134,647,888,385	99,899,974 CVX
02:00	CRC 1,341	CRC 133,939,537,539	99,899,951 CVX
01:00	CRC 1,344	CRC 134,274,125,748	99,899,915 CVX
00:00	CRC 1,335	CRC 133,328,155,447	99,899,908 CVX
23:00	CRC 1,335	CRC 133,349,367,091	99,899,891 CVX
22:00	CRC 1,346	CRC 134,426,448,996	99,899,864 CVX
21:00	CRC 1,341	CRC 133,916,070,097	99,899,863 CVX
20:00	CRC 1,332	CRC 133,029,593,235	99,899,854 CVX
19:00	CRC 1,340	CRC 133,847,840,472	99,899,847 CVX
18:00	CRC 1,361	CRC 135,925,108,312	99,899,842 CVX
17:00	CRC 1,353	CRC 135,190,728,864	99,899,833 CVX
16:00	CRC 1,391	CRC 138,910,961,879	99,899,832 CVX

What was the marketcap of Convex Finance (CVX) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Convex Finance (CVX) was CRC 137,300,560,240 with a supply of 99,900,234. Yesterday's lowest marketcap value was CRC 133,029,593,235 and the maximum value was CRC 138,910,961,879

What is the price of Convex Finance (CVX) today in CRC?