Fear and greed index: 59/100 (Greed)

Yesterday's Convex Finance (CVX) Price in CRC (Costa Rican Colon)

1 USD = 505.10 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Convex Finance (CVX) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Convex Finance (CVX) was CRC 1,464 and yesterday's average price was CRC 1,502, with a minimum price of CRC 1,464 and a maximum of CRC 1,535 (4.66% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	CRC 1,464	CRC 146,217,094,228	99,881,398 CVX
10:00	CRC 1,493	CRC 149,124,246,285	99,881,380 CVX
09:00	CRC 1,495	CRC 149,329,341,120	99,881,365 CVX
08:00	CRC 1,507	CRC 150,567,219,359	99,881,324 CVX
07:00	CRC 1,488	CRC 148,622,395,005	99,881,321 CVX
06:00	CRC 1,490	CRC 148,805,353,041	99,881,301 CVX
05:00	CRC 1,491	CRC 148,938,066,247	99,881,286 CVX
04:00	CRC 1,487	CRC 148,526,393,619	99,881,280 CVX
03:00	CRC 1,494	CRC 149,195,407,099	99,881,240 CVX
02:00	CRC 1,467	CRC 146,533,562,005	99,881,228 CVX
01:00	CRC 1,500	CRC 149,834,991,219	99,881,222 CVX
00:00	CRC 1,480	CRC 147,867,340,612	99,881,220 CVX
23:00	CRC 1,474	CRC 147,191,897,272	99,881,200 CVX
22:00	CRC 1,513	CRC 151,096,241,719	99,881,185 CVX
21:00	CRC 1,512	CRC 150,981,013,892	99,881,178 CVX
20:00	CRC 1,512	CRC 150,981,155,824	99,881,166 CVX
19:00	CRC 1,511	CRC 150,944,908,186	99,881,117 CVX
18:00	CRC 1,523	CRC 152,167,326,983	99,881,116 CVX
17:00	CRC 1,518	CRC 151,600,600,796	99,881,110 CVX
16:00	CRC 1,527	CRC 152,493,952,221	99,881,107 CVX
15:00	CRC 1,527	CRC 152,538,453,110	99,881,100 CVX
14:00	CRC 1,516	CRC 151,402,745,993	99,881,090 CVX
13:00	CRC 1,535	CRC 153,366,234,617	99,881,078 CVX
12:00	CRC 1,533	CRC 153,102,112,360	99,881,058 CVX

What was the marketcap of Convex Finance (CVX) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Convex Finance (CVX) was CRC 146,217,094,228 with a supply of 99,881,772. Yesterday's lowest marketcap value was CRC 146,217,094,228 and the maximum value was CRC 153,366,234,617

What is the price of Convex Finance (CVX) today in CRC?