Fear and greed index: 49/100 (Neutral)

Yesterday's Convex Finance (CVX) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Convex Finance (CVX) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Convex Finance (CVX) was ERN 41.06 and yesterday's average price was ERN 40.62, with a minimum price of ERN 39.11 and a maximum of ERN 41.50 (5.78% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	ERN 41.06	ERN 4,100,056,110	99,845,206 CVX
04:00	ERN 40.84	ERN 4,078,176,645	99,845,197 CVX
03:00	ERN 40.94	ERN 4,087,587,090	99,845,195 CVX
02:00	ERN 40.94	ERN 4,087,696,215	99,845,182 CVX
01:00	ERN 41.28	ERN 4,121,300,025	99,845,173 CVX
00:00	ERN 40.95	ERN 4,088,660,025	99,845,173 CVX
23:00	ERN 40.87	ERN 4,080,172,380	99,845,153 CVX
22:00	ERN 40.94	ERN 4,087,194,285	99,845,149 CVX
21:00	ERN 41.24	ERN 4,117,114,245	99,845,136 CVX
20:00	ERN 41.50	ERN 4,144,070,625	99,845,131 CVX
19:00	ERN 41.02	ERN 4,095,687,345	99,845,129 CVX
18:00	ERN 41.41	ERN 4,134,515,790	99,845,112 CVX
17:00	ERN 41.12	ERN 4,105,834,425	99,845,110 CVX
16:00	ERN 40.86	ERN 4,079,457,345	99,845,087 CVX
15:00	ERN 40.47	ERN 4,040,474,985	99,845,076 CVX
14:00	ERN 40.29	ERN 4,023,138,195	99,845,051 CVX
13:00	ERN 40.74	ERN 4,067,654,955	99,845,049 CVX
12:00	ERN 40.66	ERN 4,059,261,405	99,845,046 CVX
11:00	ERN 40.75	ERN 4,068,422,535	99,845,044 CVX
10:00	ERN 39.65	ERN 3,958,822,215	99,845,032 CVX
09:00	ERN 39.11	ERN 3,904,512,090	99,845,022 CVX
08:00	ERN 39.27	ERN 3,920,707,350	99,845,012 CVX
07:00	ERN 39.20	ERN 3,914,230,155	99,844,997 CVX
06:00	ERN 39.76	ERN 3,969,887,520	99,844,993 CVX

What was the marketcap of Convex Finance (CVX) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Convex Finance (CVX) was ERN 4,100,056,110 with a supply of 99,845,531. Yesterday's lowest marketcap value was ERN 3,904,512,090 and the maximum value was ERN 4,144,070,625

What is the price of Convex Finance (CVX) today in ERN?