What was the price of Convex Finance (CVX) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Convex Finance (CVX) was
ERN 32.39 and yesterday's average price was ERN 32.80, with a minimum price of
ERN 31.99 and a maximum of
ERN 33.85 (5.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | ERN 32.39 | ERN 3,234,320,385 | 99,863,701 CVX |
09:00 | ERN 32.38 | ERN 3,233,799,060 | 99,863,683 CVX |
08:00 | ERN 32.27 | ERN 3,222,101,325 | 99,863,662 CVX |
07:00 | ERN 32.15 | ERN 3,210,118,515 | 99,863,653 CVX |
06:00 | ERN 31.99 | ERN 3,195,041,010 | 99,863,643 CVX |
05:00 | ERN 32.88 | ERN 3,283,418,010 | 99,863,636 CVX |
04:00 | ERN 32.80 | ERN 3,275,903,640 | 99,863,630 CVX |
03:00 | ERN 32.56 | ERN 3,251,569,575 | 99,863,622 CVX |
02:00 | ERN 32.57 | ERN 3,252,610,170 | 99,863,612 CVX |
01:00 | ERN 32.21 | ERN 3,216,214,515 | 99,863,611 CVX |
00:00 | ERN 32.55 | ERN 3,250,560,990 | 99,863,605 CVX |
23:00 | ERN 32.47 | ERN 3,242,537,565 | 99,863,578 CVX |
22:00 | ERN 32.37 | ERN 3,232,862,610 | 99,863,560 CVX |
21:00 | ERN 32.67 | ERN 3,262,339,620 | 99,863,546 CVX |
20:00 | ERN 32.55 | ERN 3,250,985,265 | 99,863,531 CVX |
19:00 | ERN 32.84 | ERN 3,279,022,200 | 99,863,528 CVX |
18:00 | ERN 32.66 | ERN 3,261,048,780 | 99,863,511 CVX |
17:00 | ERN 33.19 | ERN 3,314,067,975 | 99,863,350 CVX |
16:00 | ERN 33.57 | ERN 3,352,721,160 | 99,863,347 CVX |
15:00 | ERN 33.19 | ERN 3,314,593,455 | 99,863,270 CVX |
14:00 | ERN 33.48 | ERN 3,343,434,870 | 99,863,177 CVX |
13:00 | ERN 33.82 | ERN 3,377,022,585 | 99,863,125 CVX |
12:00 | ERN 33.71 | ERN 3,366,621,480 | 99,863,069 CVX |
11:00 | ERN 33.85 | ERN 3,380,009,025 | 99,863,048 CVX |
What was the marketcap of Convex Finance (CVX) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Convex Finance (CVX) was
ERN 3,234,320,385 with a supply of 99,864,329. Yesterday's lowest marketcap value was
ERN 3,195,041,010 and the maximum value was
ERN 3,380,009,025What is the price of Convex Finance (CVX) today in ERN?