Fear and greed index: 62/100 (Greed)

Yesterday's Convex Finance (CVX) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Convex Finance (CVX) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Convex Finance (CVX) was ERN 40.21 and yesterday's average price was ERN 39.95, with a minimum price of ERN 39.18 and a maximum of ERN 40.61 (3.52% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	ERN 40.21	ERN 4,016,849,325	99,900,085 CVX
17:00	ERN 40.44	ERN 4,039,945,170	99,900,080 CVX
16:00	ERN 40.45	ERN 4,041,102,990	99,900,074 CVX
15:00	ERN 40.44	ERN 4,039,954,890	99,900,073 CVX
14:00	ERN 40.56	ERN 4,051,559,970	99,900,069 CVX
13:00	ERN 40.61	ERN 4,057,169,565	99,900,067 CVX
12:00	ERN 40.29	ERN 4,024,969,470	99,900,065 CVX
11:00	ERN 40.16	ERN 4,011,493,740	99,900,053 CVX
10:00	ERN 40.07	ERN 4,002,508,830	99,900,048 CVX
09:00	ERN 39.98	ERN 3,993,518,715	99,900,032 CVX
08:00	ERN 40.42	ERN 4,038,409,710	99,900,029 CVX
07:00	ERN 40.33	ERN 4,029,442,950	99,900,017 CVX
06:00	ERN 40.12	ERN 4,008,474,765	99,900,011 CVX
05:00	ERN 39.99	ERN 3,995,001,060	99,900,001 CVX
04:00	ERN 39.96	ERN 3,991,913,610	99,899,998 CVX
03:00	ERN 39.66	ERN 3,961,902,225	99,899,974 CVX
02:00	ERN 39.45	ERN 3,941,059,590	99,899,951 CVX
01:00	ERN 39.55	ERN 3,950,904,570	99,899,915 CVX
00:00	ERN 39.27	ERN 3,923,070,180	99,899,908 CVX
23:00	ERN 39.28	ERN 3,923,694,315	99,899,891 CVX
22:00	ERN 39.59	ERN 3,955,386,555	99,899,864 CVX
21:00	ERN 39.44	ERN 3,940,369,080	99,899,863 CVX
20:00	ERN 39.18	ERN 3,914,285,235	99,899,854 CVX
19:00	ERN 39.42	ERN 3,938,361,480	99,899,847 CVX

What was the marketcap of Convex Finance (CVX) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Convex Finance (CVX) was ERN 4,016,849,325 with a supply of 99,900,283. Yesterday's lowest marketcap value was ERN 3,914,285,235 and the maximum value was ERN 4,057,169,565

What is the price of Convex Finance (CVX) today in ERN?