Fear and greed index: 63/100 (Greed)

Yesterday's Convex Finance (CVX) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Convex Finance (CVX) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Convex Finance (CVX) was ERN 42.39 and yesterday's average price was ERN 42.35, with a minimum price of ERN 39.75 and a maximum of ERN 43.70 (9.06% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	ERN 42.39	ERN 4,234,194,090	99,875,626 CVX
08:00	ERN 42.75	ERN 4,270,024,005	99,875,603 CVX
07:00	ERN 42.75	ERN 4,269,903,060	99,875,593 CVX
06:00	ERN 42.52	ERN 4,247,005,140	99,875,588 CVX
05:00	ERN 42.16	ERN 4,210,927,980	99,875,561 CVX
04:00	ERN 42.24	ERN 4,219,048,050	99,875,499 CVX
03:00	ERN 43.70	ERN 4,364,897,565	99,875,494 CVX
02:00	ERN 43.21	ERN 4,315,304,175	99,875,472 CVX
01:00	ERN 43.15	ERN 4,309,522,500	99,875,442 CVX
00:00	ERN 42.75	ERN 4,269,835,215	99,875,432 CVX
23:00	ERN 42.59	ERN 4,253,774,505	99,875,404 CVX
22:00	ERN 43.44	ERN 4,338,543,225	99,875,315 CVX
21:00	ERN 41.89	ERN 4,183,959,645	99,875,290 CVX
20:00	ERN 42.27	ERN 4,222,087,260	99,875,286 CVX
19:00	ERN 42.95	ERN 4,289,531,235	99,875,269 CVX
18:00	ERN 43.22	ERN 4,316,982,420	99,875,169 CVX
17:00	ERN 42.90	ERN 4,284,228,435	99,875,163 CVX
16:00	ERN 42.89	ERN 4,283,376,645	99,875,097 CVX
15:00	ERN 43.16	ERN 4,310,803,245	99,875,018 CVX
14:00	ERN 41.19	ERN 4,114,027,560	99,875,015 CVX
13:00	ERN 41.56	ERN 4,150,370,850	99,875,004 CVX
12:00	ERN 40.80	ERN 4,075,179,315	99,874,958 CVX
11:00	ERN 40.26	ERN 4,021,083,495	99,874,945 CVX
10:00	ERN 39.75	ERN 3,969,560,070	99,874,926 CVX

What was the marketcap of Convex Finance (CVX) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Convex Finance (CVX) was ERN 4,234,194,090 with a supply of 99,876,336. Yesterday's lowest marketcap value was ERN 3,969,560,070 and the maximum value was ERN 4,364,897,565

What is the price of Convex Finance (CVX) today in ERN?