Fear and greed index: 74/100 (Greed)

Yesterday's Convex Finance (CVX) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Convex Finance (CVX) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Convex Finance (CVX) was ERN 47.61 and yesterday's average price was ERN 46.08, with a minimum price of ERN 45.50 and a maximum of ERN 47.61 (4.44% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	ERN 47.61	ERN 4,755,806,325	99,888,415 CVX
08:00	ERN 46.63	ERN 4,658,293,680	99,888,406 CVX
07:00	ERN 46.27	ERN 4,621,512,015	99,888,402 CVX
06:00	ERN 47.09	ERN 4,703,355,585	99,888,391 CVX
05:00	ERN 46.07	ERN 4,601,359,425	99,888,383 CVX
04:00	ERN 45.87	ERN 4,581,884,940	99,888,368 CVX
03:00	ERN 46.02	ERN 4,596,868,155	99,888,366 CVX
02:00	ERN 46.00	ERN 4,595,356,770	99,888,359 CVX
01:00	ERN 45.90	ERN 4,584,869,610	99,888,351 CVX
00:00	ERN 45.91	ERN 4,586,368,305	99,888,347 CVX
23:00	ERN 45.51	ERN 4,545,915,015	99,888,318 CVX
22:00	ERN 46.12	ERN 4,607,319,645	99,888,313 CVX
21:00	ERN 46.17	ERN 4,611,828,135	99,888,299 CVX
20:00	ERN 45.78	ERN 4,572,885,165	99,888,295 CVX
19:00	ERN 45.66	ERN 4,560,812,505	99,888,249 CVX
18:00	ERN 46.11	ERN 4,605,839,730	99,888,242 CVX
17:00	ERN 46.29	ERN 4,623,815,970	99,888,242 CVX
16:00	ERN 46.00	ERN 4,594,566,285	99,888,231 CVX
15:00	ERN 46.18	ERN 4,612,793,100	99,888,210 CVX
14:00	ERN 45.50	ERN 4,544,746,095	99,888,208 CVX
13:00	ERN 45.84	ERN 4,578,871,110	99,888,203 CVX
12:00	ERN 45.76	ERN 4,571,378,970	99,888,170 CVX
11:00	ERN 45.75	ERN 4,569,570,510	99,888,163 CVX
10:00	ERN 45.87	ERN 4,581,525,195	99,888,149 CVX

What was the marketcap of Convex Finance (CVX) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Convex Finance (CVX) was ERN 4,755,806,325 with a supply of 99,888,840. Yesterday's lowest marketcap value was ERN 4,544,746,095 and the maximum value was ERN 4,755,806,325

What is the price of Convex Finance (CVX) today in ERN?