What was the price of Convex Finance (CVX) yesterday in MDL (Moldovan Leu)?
Yesterday the price of Convex Finance (CVX) was
MDL 46.28 and yesterday's average price was MDL 45.99, with a minimum price of
MDL 45.10 and a maximum of
MDL 46.74 (3.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | MDL 46.28 | MDL 4,623,393,573 | 99,900,085 CVX |
17:00 | MDL 46.55 | MDL 4,649,976,891 | 99,900,080 CVX |
16:00 | MDL 46.56 | MDL 4,651,309,541 | 99,900,074 CVX |
15:00 | MDL 46.55 | MDL 4,649,988,078 | 99,900,073 CVX |
14:00 | MDL 46.68 | MDL 4,663,345,525 | 99,900,069 CVX |
13:00 | MDL 46.74 | MDL 4,669,802,169 | 99,900,067 CVX |
12:00 | MDL 46.37 | MDL 4,632,739,860 | 99,900,065 CVX |
11:00 | MDL 46.22 | MDL 4,617,229,295 | 99,900,053 CVX |
10:00 | MDL 46.11 | MDL 4,606,887,663 | 99,900,048 CVX |
09:00 | MDL 46.01 | MDL 4,596,540,041 | 99,900,032 CVX |
08:00 | MDL 46.53 | MDL 4,648,209,576 | 99,900,029 CVX |
07:00 | MDL 46.43 | MDL 4,637,888,835 | 99,900,017 CVX |
06:00 | MDL 46.18 | MDL 4,613,754,455 | 99,900,011 CVX |
05:00 | MDL 46.03 | MDL 4,598,246,220 | 99,900,001 CVX |
04:00 | MDL 45.99 | MDL 4,594,692,565 | 99,899,998 CVX |
03:00 | MDL 45.65 | MDL 4,560,149,461 | 99,899,974 CVX |
02:00 | MDL 45.41 | MDL 4,536,159,588 | 99,899,951 CVX |
01:00 | MDL 45.52 | MDL 4,547,491,160 | 99,899,915 CVX |
00:00 | MDL 45.20 | MDL 4,515,453,777 | 99,899,908 CVX |
23:00 | MDL 45.21 | MDL 4,516,172,157 | 99,899,891 CVX |
22:00 | MDL 45.57 | MDL 4,552,649,925 | 99,899,864 CVX |
21:00 | MDL 45.40 | MDL 4,535,364,811 | 99,899,863 CVX |
20:00 | MDL 45.10 | MDL 4,505,342,305 | 99,899,854 CVX |
19:00 | MDL 45.38 | MDL 4,533,054,063 | 99,899,847 CVX |
What was the marketcap of Convex Finance (CVX) yesterday in MDL (Moldovan Leu)?
Yesterday the marketcap of Convex Finance (CVX) was
MDL 4,623,393,573 with a supply of 99,900,283. Yesterday's lowest marketcap value was
MDL 4,505,342,305 and the maximum value was
MDL 4,669,802,169What is the price of Convex Finance (CVX) today in MDL?