Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Convex Finance (CVX) Price in ILS (Israeli Shekel)

1 USD = 3.70 ILSthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Convex Finance (CVX) yesterday in ILS (Israeli Shekel)?

Yesterday the price of Convex Finance (CVX) was ILS 7.99 and yesterday's average price was ILS 8.09, with a minimum price of ILS 7.89 and a maximum of ILS 8.35 (5.47% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  10:00ILS 7.99ILS 797,971,52599,863,701 CVX
  09:00ILS 7.99ILS 797,842,90499,863,683 CVX
  08:00ILS 7.96ILS 794,956,83999,863,662 CVX
  07:00ILS 7.93ILS 792,000,44099,863,653 CVX
  06:00ILS 7.89ILS 788,280,51899,863,643 CVX
  05:00ILS 8.11ILS 810,084,89199,863,636 CVX
  04:00ILS 8.09ILS 808,230,94699,863,630 CVX
  03:00ILS 8.03ILS 802,227,24699,863,622 CVX
  02:00ILS 8.04ILS 802,483,98199,863,612 CVX
  01:00ILS 7.95ILS 793,504,44599,863,611 CVX
  00:00ILS 8.03ILS 801,978,40799,863,605 CVX
  23:00ILS 8.01ILS 799,998,86899,863,578 CVX
  22:00ILS 7.99ILS 797,611,86399,863,560 CVX
  21:00ILS 8.06ILS 804,884,43199,863,546 CVX
  20:00ILS 8.03ILS 802,083,08599,863,531 CVX
  19:00ILS 8.10ILS 809,000,35799,863,528 CVX
  18:00ILS 8.06ILS 804,565,95599,863,511 CVX
  17:00ILS 8.19ILS 817,646,85199,863,350 CVX
  16:00ILS 8.28ILS 827,183,36599,863,347 CVX
  15:00ILS 8.19ILS 817,776,49799,863,270 CVX
  14:00ILS 8.26ILS 824,892,25199,863,177 CVX
  13:00ILS 8.34ILS 833,179,01299,863,125 CVX
  12:00ILS 8.32ILS 830,612,85299,863,069 CVX
  11:00ILS 8.35ILS 833,915,82799,863,048 CVX

What was the marketcap of Convex Finance (CVX) yesterday in ILS (Israeli Shekel)?

Yesterday the marketcap of Convex Finance (CVX) was ILS 797,971,525 with a supply of 99,864,329. Yesterday's lowest marketcap value was ILS 788,280,518 and the maximum value was ILS 833,915,827

What is the price of Convex Finance (CVX) today in ILS?