What was the price of Convex Finance (CVX) yesterday in ILS (Israeli Shekel)?
Yesterday the price of Convex Finance (CVX) was
ILS 10.41 and yesterday's average price was ILS 10.36, with a minimum price of
ILS 9.93 and a maximum of
ILS 10.64 (6.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | ILS 10.41 | ILS 1,039,621,078 | 99,875,758 CVX |
10:00 | ILS 10.35 | ILS 1,034,037,709 | 99,875,628 CVX |
09:00 | ILS 10.32 | ILS 1,030,504,044 | 99,875,626 CVX |
08:00 | ILS 10.41 | ILS 1,039,224,209 | 99,875,603 CVX |
07:00 | ILS 10.40 | ILS 1,039,194,774 | 99,875,593 CVX |
06:00 | ILS 10.35 | ILS 1,033,621,954 | 99,875,588 CVX |
05:00 | ILS 10.26 | ILS 1,024,841,615 | 99,875,561 CVX |
04:00 | ILS 10.28 | ILS 1,026,817,851 | 99,875,499 CVX |
03:00 | ILS 10.64 | ILS 1,062,314,220 | 99,875,494 CVX |
02:00 | ILS 10.52 | ILS 1,050,244,346 | 99,875,472 CVX |
01:00 | ILS 10.50 | ILS 1,048,837,221 | 99,875,442 CVX |
00:00 | ILS 10.40 | ILS 1,039,178,262 | 99,875,432 CVX |
23:00 | ILS 10.37 | ILS 1,035,269,460 | 99,875,404 CVX |
22:00 | ILS 10.57 | ILS 1,055,900,188 | 99,875,315 CVX |
21:00 | ILS 10.20 | ILS 1,018,278,152 | 99,875,290 CVX |
20:00 | ILS 10.29 | ILS 1,027,557,524 | 99,875,286 CVX |
19:00 | ILS 10.45 | ILS 1,043,971,814 | 99,875,269 CVX |
18:00 | ILS 10.52 | ILS 1,050,652,791 | 99,875,169 CVX |
17:00 | ILS 10.44 | ILS 1,042,681,236 | 99,875,163 CVX |
16:00 | ILS 10.44 | ILS 1,042,473,930 | 99,875,097 CVX |
15:00 | ILS 10.50 | ILS 1,049,148,924 | 99,875,018 CVX |
14:00 | ILS 10.03 | ILS 1,001,258,314 | 99,875,015 CVX |
13:00 | ILS 10.11 | ILS 1,010,103,423 | 99,875,004 CVX |
12:00 | ILS 9.93 | ILS 991,803,558 | 99,874,958 CVX |
What was the marketcap of Convex Finance (CVX) yesterday in ILS (Israeli Shekel)?
Yesterday the marketcap of Convex Finance (CVX) was
ILS 1,039,621,078 with a supply of 99,876,346. Yesterday's lowest marketcap value was
ILS 991,803,558 and the maximum value was
ILS 1,062,314,220What is the price of Convex Finance (CVX) today in ILS?