What was the price of Convex Finance (CVX) yesterday in ILS (Israeli Shekel)?
Yesterday the price of Convex Finance (CVX) was
ILS 9.44 and yesterday's average price was ILS 9.33, with a minimum price of
ILS 9.15 and a maximum of
ILS 9.55 (4.23% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | ILS 9.44 | ILS 943,369,866 | 99,900,073 CVX |
14:00 | ILS 9.47 | ILS 946,079,769 | 99,900,069 CVX |
13:00 | ILS 9.48 | ILS 947,389,665 | 99,900,067 CVX |
12:00 | ILS 9.41 | ILS 939,870,621 | 99,900,065 CVX |
11:00 | ILS 9.38 | ILS 936,723,903 | 99,900,053 CVX |
10:00 | ILS 9.36 | ILS 934,625,837 | 99,900,048 CVX |
09:00 | ILS 9.33 | ILS 932,526,555 | 99,900,032 CVX |
08:00 | ILS 9.44 | ILS 943,009,051 | 99,900,029 CVX |
07:00 | ILS 9.42 | ILS 940,915,223 | 99,900,017 CVX |
06:00 | ILS 9.37 | ILS 936,018,942 | 99,900,011 CVX |
05:00 | ILS 9.34 | ILS 932,872,698 | 99,900,001 CVX |
04:00 | ILS 9.33 | ILS 932,151,747 | 99,899,998 CVX |
03:00 | ILS 9.26 | ILS 925,143,789 | 99,899,974 CVX |
02:00 | ILS 9.21 | ILS 920,276,825 | 99,899,951 CVX |
01:00 | ILS 9.24 | ILS 922,575,726 | 99,899,915 CVX |
00:00 | ILS 9.17 | ILS 916,076,118 | 99,899,908 CVX |
23:00 | ILS 9.17 | ILS 916,221,859 | 99,899,891 CVX |
22:00 | ILS 9.25 | ILS 923,622,314 | 99,899,864 CVX |
21:00 | ILS 9.21 | ILS 920,115,584 | 99,899,863 CVX |
20:00 | ILS 9.15 | ILS 914,024,745 | 99,899,854 CVX |
19:00 | ILS 9.21 | ILS 919,646,789 | 99,899,847 CVX |
18:00 | ILS 9.35 | ILS 933,919,359 | 99,899,842 CVX |
17:00 | ILS 9.30 | ILS 928,873,557 | 99,899,833 CVX |
16:00 | ILS 9.55 | ILS 954,434,675 | 99,899,832 CVX |
What was the marketcap of Convex Finance (CVX) yesterday in ILS (Israeli Shekel)?
Yesterday the marketcap of Convex Finance (CVX) was
ILS 943,369,866 with a supply of 99,900,234. Yesterday's lowest marketcap value was
ILS 914,024,745 and the maximum value was
ILS 954,434,675What is the price of Convex Finance (CVX) today in ILS?