What was the price of Convex Finance (CVX) yesterday in ILS (Israeli Shekel)?
Yesterday the price of Convex Finance (CVX) was
ILS 7.99 and yesterday's average price was ILS 8.09, with a minimum price of
ILS 7.89 and a maximum of
ILS 8.35 (5.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | ILS 7.99 | ILS 797,971,525 | 99,863,701 CVX |
09:00 | ILS 7.99 | ILS 797,842,904 | 99,863,683 CVX |
08:00 | ILS 7.96 | ILS 794,956,839 | 99,863,662 CVX |
07:00 | ILS 7.93 | ILS 792,000,440 | 99,863,653 CVX |
06:00 | ILS 7.89 | ILS 788,280,518 | 99,863,643 CVX |
05:00 | ILS 8.11 | ILS 810,084,891 | 99,863,636 CVX |
04:00 | ILS 8.09 | ILS 808,230,946 | 99,863,630 CVX |
03:00 | ILS 8.03 | ILS 802,227,246 | 99,863,622 CVX |
02:00 | ILS 8.04 | ILS 802,483,981 | 99,863,612 CVX |
01:00 | ILS 7.95 | ILS 793,504,445 | 99,863,611 CVX |
00:00 | ILS 8.03 | ILS 801,978,407 | 99,863,605 CVX |
23:00 | ILS 8.01 | ILS 799,998,868 | 99,863,578 CVX |
22:00 | ILS 7.99 | ILS 797,611,863 | 99,863,560 CVX |
21:00 | ILS 8.06 | ILS 804,884,431 | 99,863,546 CVX |
20:00 | ILS 8.03 | ILS 802,083,085 | 99,863,531 CVX |
19:00 | ILS 8.10 | ILS 809,000,357 | 99,863,528 CVX |
18:00 | ILS 8.06 | ILS 804,565,955 | 99,863,511 CVX |
17:00 | ILS 8.19 | ILS 817,646,851 | 99,863,350 CVX |
16:00 | ILS 8.28 | ILS 827,183,365 | 99,863,347 CVX |
15:00 | ILS 8.19 | ILS 817,776,497 | 99,863,270 CVX |
14:00 | ILS 8.26 | ILS 824,892,251 | 99,863,177 CVX |
13:00 | ILS 8.34 | ILS 833,179,012 | 99,863,125 CVX |
12:00 | ILS 8.32 | ILS 830,612,852 | 99,863,069 CVX |
11:00 | ILS 8.35 | ILS 833,915,827 | 99,863,048 CVX |
What was the marketcap of Convex Finance (CVX) yesterday in ILS (Israeli Shekel)?
Yesterday the marketcap of Convex Finance (CVX) was
ILS 797,971,525 with a supply of 99,864,329. Yesterday's lowest marketcap value was
ILS 788,280,518 and the maximum value was
ILS 833,915,827What is the price of Convex Finance (CVX) today in ILS?