What was the price of Convex Finance (CVX) yesterday?
Yesterday the price of Convex Finance (CVX) was
$1.88 and yesterday's average price was $2.02, with a minimum price of
$1.88 and a maximum of
$2.10 (10.70% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 06:00 | $1.88 | $187,273,638 | 99,779,150 CVX |
| 05:00 | $1.88 | $187,755,958 | 99,779,148 CVX |
| 04:00 | $1.96 | $196,042,021 | 99,779,117 CVX |
| 03:00 | $2.00 | $199,567,946 | 99,779,116 CVX |
| 02:00 | $2.03 | $202,834,456 | 99,779,112 CVX |
| 01:00 | $2.03 | $202,534,271 | 99,779,112 CVX |
| 00:00 | $2.05 | $204,708,544 | 99,779,107 CVX |
| 23:00 | $2.10 | $209,721,530 | 99,778,687 CVX |
| 22:00 | $2.05 | $204,429,765 | 99,778,681 CVX |
| 21:00 | $2.01 | $200,582,479 | 99,778,674 CVX |
| 20:00 | $2.03 | $202,643,981 | 99,778,664 CVX |
| 19:00 | $2.04 | $203,448,546 | 99,778,660 CVX |
| 18:00 | $1.99 | $199,038,314 | 99,778,655 CVX |
| 17:00 | $2.01 | $200,113,017 | 99,778,609 CVX |
| 16:00 | $2.02 | $201,089,424 | 99,778,606 CVX |
| 15:00 | $2.05 | $204,545,829 | 99,778,451 CVX |
| 14:00 | $2.05 | $204,805,583 | 99,778,422 CVX |
| 13:00 | $2.00 | $199,196,532 | 99,778,422 CVX |
| 12:00 | $2.04 | $204,031,007 | 99,778,408 CVX |
| 11:00 | $2.01 | $200,985,236 | 99,778,400 CVX |
| 10:00 | $2.01 | $200,479,527 | 99,777,783 CVX |
| 09:00 | $2.07 | $206,245,555 | 99,777,779 CVX |
| 08:00 | $2.05 | $204,932,700 | 99,777,756 CVX |
| 07:00 | $2.04 | $203,058,106 | 99,777,737 CVX |
What was the marketcap of Convex Finance (CVX) yesterday?
Yesterday the marketcap of Convex Finance (CVX) was
$187,273,638 with a supply of 99,779,599. Yesterday's lowest marketcap value was
$187,273,638 and the maximum value was
$209,721,530What is the price of Convex Finance (CVX) today?
