What was the price of Convex Finance (CVX) yesterday?
Yesterday the price of Convex Finance (CVX) was
$1.84 and yesterday's average price was $1.86, with a minimum price of
$1.75 and a maximum of
$1.92 (8.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 14:00 | $1.84 | $183,680,512 | 99,868,142 CVX |
| 13:00 | $1.86 | $186,006,839 | 99,868,139 CVX |
| 12:00 | $1.87 | $186,707,313 | 99,868,055 CVX |
| 11:00 | $1.86 | $185,554,845 | 99,868,030 CVX |
| 10:00 | $1.87 | $186,311,728 | 99,868,010 CVX |
| 09:00 | $1.84 | $183,335,899 | 99,867,986 CVX |
| 08:00 | $1.83 | $183,058,832 | 99,867,975 CVX |
| 07:00 | $1.85 | $184,595,950 | 99,867,957 CVX |
| 06:00 | $1.86 | $185,902,153 | 99,867,949 CVX |
| 05:00 | $1.86 | $185,743,832 | 99,867,947 CVX |
| 04:00 | $1.85 | $184,578,395 | 99,867,928 CVX |
| 03:00 | $1.87 | $186,752,865 | 99,867,915 CVX |
| 02:00 | $1.87 | $186,581,207 | 99,867,903 CVX |
| 01:00 | $1.88 | $187,722,061 | 99,867,832 CVX |
| 00:00 | $1.90 | $190,202,198 | 99,867,803 CVX |
| 23:00 | $1.91 | $190,847,354 | 99,867,724 CVX |
| 22:00 | $1.92 | $191,646,132 | 99,867,710 CVX |
| 21:00 | $1.90 | $190,176,508 | 99,867,708 CVX |
| 20:00 | $1.90 | $190,016,302 | 99,867,686 CVX |
| 19:00 | $1.89 | $188,253,473 | 99,867,667 CVX |
| 18:00 | $1.91 | $190,813,997 | 99,867,528 CVX |
| 17:00 | $1.79 | $178,865,039 | 99,867,527 CVX |
| 16:00 | $1.75 | $174,600,541 | 99,867,387 CVX |
| 15:00 | $1.75 | $174,782,665 | 99,867,382 CVX |
What was the marketcap of Convex Finance (CVX) yesterday?
Yesterday the marketcap of Convex Finance (CVX) was
$183,680,512 with a supply of 99,869,706. Yesterday's lowest marketcap value was
$174,600,541 and the maximum value was
$191,646,132What is the price of Convex Finance (CVX) today?
