What was the price of Convex Finance (CVX) yesterday?
Yesterday the price of Convex Finance (CVX) was
$2.67 and yesterday's average price was $2.66, with a minimum price of
$2.61 and a maximum of
$2.73 (4.23% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 09:00 | $2.67 | $266,234,581 | 99,900,032 CVX |
| 08:00 | $2.69 | $269,227,314 | 99,900,029 CVX |
| 07:00 | $2.69 | $268,629,530 | 99,900,017 CVX |
| 06:00 | $2.67 | $267,231,651 | 99,900,011 CVX |
| 05:00 | $2.67 | $266,333,404 | 99,900,001 CVX |
| 04:00 | $2.66 | $266,127,574 | 99,899,998 CVX |
| 03:00 | $2.64 | $264,126,815 | 99,899,974 CVX |
| 02:00 | $2.63 | $262,737,306 | 99,899,951 CVX |
| 01:00 | $2.64 | $263,393,638 | 99,899,915 CVX |
| 00:00 | $2.62 | $261,538,012 | 99,899,908 CVX |
| 23:00 | $2.62 | $261,579,621 | 99,899,891 CVX |
| 22:00 | $2.64 | $263,692,437 | 99,899,864 CVX |
| 21:00 | $2.63 | $262,691,272 | 99,899,863 CVX |
| 20:00 | $2.61 | $260,952,349 | 99,899,854 CVX |
| 19:00 | $2.63 | $262,557,432 | 99,899,847 CVX |
| 18:00 | $2.67 | $266,632,224 | 99,899,842 CVX |
| 17:00 | $2.65 | $265,191,657 | 99,899,833 CVX |
| 16:00 | $2.73 | $272,489,308 | 99,899,832 CVX |
| 15:00 | $2.72 | $272,201,662 | 99,899,786 CVX |
| 14:00 | $2.66 | $265,947,100 | 99,899,655 CVX |
| 13:00 | $2.65 | $265,213,024 | 99,899,643 CVX |
| 12:00 | $2.65 | $264,933,835 | 99,899,618 CVX |
| 11:00 | $2.65 | $264,933,823 | 99,899,612 CVX |
| 10:00 | $2.66 | $265,878,757 | 99,899,605 CVX |
What was the marketcap of Convex Finance (CVX) yesterday?
Yesterday the marketcap of Convex Finance (CVX) was
$266,234,581 with a supply of 99,900,196. Yesterday's lowest marketcap value was
$260,952,349 and the maximum value was
$272,489,308What is the price of Convex Finance (CVX) today?
