Fear and greed index: 68/100 (Greed)

Yesterday's Convex Finance (CVX) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Convex Finance (CVX) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Convex Finance (CVX) was BHD 0.8985 and yesterday's average price was BHD 0.8878, with a minimum price of BHD 0.8779 and a maximum of BHD 0.8998 (2.44% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	BHD 0.8985	BHD 89,765,071	99,904,930 CVX
17:00	BHD 0.8892	BHD 88,833,346	99,904,928 CVX
16:00	BHD 0.8933	BHD 89,243,697	99,904,927 CVX
15:00	BHD 0.8803	BHD 87,947,327	99,904,923 CVX
14:00	BHD 0.8784	BHD 87,759,306	99,904,915 CVX
13:00	BHD 0.8839	BHD 88,305,618	99,904,912 CVX
12:00	BHD 0.8831	BHD 88,230,997	99,904,910 CVX
11:00	BHD 0.8824	BHD 88,160,436	99,904,909 CVX
10:00	BHD 0.8825	BHD 88,170,954	99,904,907 CVX
09:00	BHD 0.8850	BHD 88,416,676	99,904,900 CVX
08:00	BHD 0.8922	BHD 89,134,734	99,904,893 CVX
07:00	BHD 0.8922	BHD 89,134,725	99,904,884 CVX
06:00	BHD 0.8903	BHD 88,946,297	99,904,884 CVX
05:00	BHD 0.8908	BHD 88,995,297	99,904,879 CVX
04:00	BHD 0.8913	BHD 89,041,050	99,904,874 CVX
03:00	BHD 0.8892	BHD 88,833,204	99,904,868 CVX
02:00	BHD 0.8926	BHD 89,172,353	99,904,852 CVX
01:00	BHD 0.8903	BHD 88,946,223	99,904,850 CVX
00:00	BHD 0.8918	BHD 89,097,022	99,904,841 CVX
23:00	BHD 0.8883	BHD 88,750,159	99,904,835 CVX
22:00	BHD 0.8998	BHD 89,893,448	99,904,824 CVX
21:00	BHD 0.8828	BHD 88,192,518	99,904,822 CVX
20:00	BHD 0.8779	BHD 87,702,627	99,904,821 CVX
19:00	BHD 0.8802	BHD 87,936,822	99,904,808 CVX

What was the marketcap of Convex Finance (CVX) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Convex Finance (CVX) was BHD 89,765,071 with a supply of 99,905,082. Yesterday's lowest marketcap value was BHD 87,702,627 and the maximum value was BHD 89,893,448

What is the price of Convex Finance (CVX) today in BHD?