Fear and greed index: 63/100 (Greed)

Yesterday's Convex Finance (CVX) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Convex Finance (CVX) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Convex Finance (CVX) was BHD 1.07 and yesterday's average price was BHD 1.07, with a minimum price of BHD 1.04 and a maximum of BHD 1.10 (5.75% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	BHD 1.07	BHD 106,951,496	99,875,774 CVX
11:00	BHD 1.07	BHD 107,355,226	99,875,758 CVX
10:00	BHD 1.07	BHD 106,778,666	99,875,628 CVX
09:00	BHD 1.07	BHD 106,413,766	99,875,626 CVX
08:00	BHD 1.07	BHD 107,314,243	99,875,603 CVX
07:00	BHD 1.07	BHD 107,311,204	99,875,593 CVX
06:00	BHD 1.07	BHD 106,735,733	99,875,588 CVX
05:00	BHD 1.06	BHD 105,829,042	99,875,561 CVX
04:00	BHD 1.06	BHD 106,033,116	99,875,499 CVX
03:00	BHD 1.10	BHD 109,698,606	99,875,494 CVX
02:00	BHD 1.09	BHD 108,452,225	99,875,472 CVX
01:00	BHD 1.08	BHD 108,306,919	99,875,442 CVX
00:00	BHD 1.07	BHD 107,309,499	99,875,432 CVX
23:00	BHD 1.07	BHD 106,905,861	99,875,404 CVX
22:00	BHD 1.09	BHD 109,036,268	99,875,315 CVX
21:00	BHD 1.05	BHD 105,151,274	99,875,290 CVX
20:00	BHD 1.06	BHD 106,109,497	99,875,286 CVX
19:00	BHD 1.08	BHD 107,804,499	99,875,269 CVX
18:00	BHD 1.09	BHD 108,494,402	99,875,169 CVX
17:00	BHD 1.08	BHD 107,671,229	99,875,163 CVX
16:00	BHD 1.08	BHD 107,649,822	99,875,097 CVX
15:00	BHD 1.08	BHD 108,339,107	99,875,018 CVX
14:00	BHD 1.04	BHD 103,393,741	99,875,015 CVX
13:00	BHD 1.04	BHD 104,307,120	99,875,004 CVX

What was the marketcap of Convex Finance (CVX) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Convex Finance (CVX) was BHD 106,951,496 with a supply of 99,876,346. Yesterday's lowest marketcap value was BHD 103,393,741 and the maximum value was BHD 109,698,606

What is the price of Convex Finance (CVX) today in BHD?