Fear and greed index: 88/100 (Extreme Greed)

Yesterday's Convex Finance (CVX) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Convex Finance (CVX) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Convex Finance (CVX) was BHD 0.7073 and yesterday's average price was BHD 0.7601, with a minimum price of BHD 0.7073 and a maximum of BHD 0.7921 (10.70% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	BHD 0.7073	BHD 70,577,816	99,779,150 CVX
05:00	BHD 0.7092	BHD 70,759,588	99,779,148 CVX
04:00	BHD 0.7405	BHD 73,882,356	99,779,117 CVX
03:00	BHD 0.7538	BHD 75,211,172	99,779,116 CVX
02:00	BHD 0.7661	BHD 76,442,221	99,779,112 CVX
01:00	BHD 0.7650	BHD 76,329,091	99,779,112 CVX
00:00	BHD 0.7732	BHD 77,148,509	99,779,107 CVX
23:00	BHD 0.7921	BHD 79,037,753	99,778,687 CVX
22:00	BHD 0.7721	BHD 77,043,446	99,778,681 CVX
21:00	BHD 0.7576	BHD 75,593,519	99,778,674 CVX
20:00	BHD 0.7654	BHD 76,370,437	99,778,664 CVX
19:00	BHD 0.7684	BHD 76,673,654	99,778,660 CVX
18:00	BHD 0.7518	BHD 75,011,569	99,778,655 CVX
17:00	BHD 0.7558	BHD 75,416,593	99,778,609 CVX
16:00	BHD 0.7595	BHD 75,784,571	99,778,606 CVX
15:00	BHD 0.7726	BHD 77,087,187	99,778,451 CVX
14:00	BHD 0.7736	BHD 77,185,080	99,778,422 CVX
13:00	BHD 0.7524	BHD 75,071,197	99,778,422 CVX
12:00	BHD 0.7706	BHD 76,893,166	99,778,408 CVX
11:00	BHD 0.7591	BHD 75,745,306	99,778,400 CVX
10:00	BHD 0.7572	BHD 75,554,719	99,777,783 CVX
09:00	BHD 0.7790	BHD 77,727,762	99,777,779 CVX
08:00	BHD 0.7741	BHD 77,232,987	99,777,756 CVX
07:00	BHD 0.7670	BHD 76,526,508	99,777,737 CVX

What was the marketcap of Convex Finance (CVX) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Convex Finance (CVX) was BHD 70,577,816 with a supply of 99,779,617. Yesterday's lowest marketcap value was BHD 70,577,816 and the maximum value was BHD 79,037,753

What is the price of Convex Finance (CVX) today in BHD?