Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Convex Finance (CVX) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Convex Finance (CVX) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Convex Finance (CVX) was BHD 1.79 and yesterday's average price was BHD 1.74, with a minimum price of BHD 1.68 and a maximum of BHD 1.79 (5.84% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	BHD 1.79	BHD 178,543,794	99,826,518 CVX
09:00	BHD 1.78	BHD 177,892,587	99,826,434 CVX
08:00	BHD 1.77	BHD 177,022,156	99,826,425 CVX
07:00	BHD 1.77	BHD 176,248,606	99,826,418 CVX
06:00	BHD 1.76	BHD 175,356,039	99,826,415 CVX
05:00	BHD 1.75	BHD 174,490,637	99,826,411 CVX
04:00	BHD 1.76	BHD 175,356,026	99,826,367 CVX
03:00	BHD 1.76	BHD 175,418,514	99,826,357 CVX
02:00	BHD 1.76	BHD 175,621,691	99,826,350 CVX
01:00	BHD 1.71	BHD 170,497,570	99,826,341 CVX
00:00	BHD 1.70	BHD 169,923,323	99,826,327 CVX
23:00	BHD 1.70	BHD 169,302,049	99,826,322 CVX
22:00	BHD 1.70	BHD 169,448,206	99,826,244 CVX
21:00	BHD 1.71	BHD 171,103,237	99,826,211 CVX
20:00	BHD 1.73	BHD 172,429,724	99,826,205 CVX
19:00	BHD 1.70	BHD 170,047,669	99,826,205 CVX
18:00	BHD 1.74	BHD 173,442,024	99,826,199 CVX
17:00	BHD 1.73	BHD 172,789,273	99,826,198 CVX
16:00	BHD 1.72	BHD 172,155,016	99,826,143 CVX
15:00	BHD 1.68	BHD 168,110,079	99,826,137 CVX
14:00	BHD 1.73	BHD 172,741,797	99,826,135 CVX
13:00	BHD 1.76	BHD 175,937,434	99,826,123 CVX
12:00	BHD 1.74	BHD 173,987,791	99,826,102 CVX
11:00	BHD 1.71	BHD 171,153,770	99,826,102 CVX

What was the marketcap of Convex Finance (CVX) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Convex Finance (CVX) was BHD 178,543,794 with a supply of 99,827,373. Yesterday's lowest marketcap value was BHD 168,110,079 and the maximum value was BHD 178,543,794

What is the price of Convex Finance (CVX) today in BHD?