Fear and greed index: 49/100 (Neutral)

Yesterday's Convex Finance (CVX) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Convex Finance (CVX) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Convex Finance (CVX) was BHD 1.03 and yesterday's average price was BHD 1.02, with a minimum price of BHD 0.9826 and a maximum of BHD 1.04 (5.78% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	BHD 1.03	BHD 103,020,743	99,845,206 CVX
04:00	BHD 1.03	BHD 102,470,985	99,845,197 CVX
03:00	BHD 1.03	BHD 102,707,438	99,845,195 CVX
02:00	BHD 1.03	BHD 102,710,180	99,845,182 CVX
01:00	BHD 1.04	BHD 103,554,532	99,845,173 CVX
00:00	BHD 1.03	BHD 102,734,398	99,845,173 CVX
23:00	BHD 1.03	BHD 102,521,131	99,845,153 CVX
22:00	BHD 1.03	BHD 102,697,568	99,845,149 CVX
21:00	BHD 1.04	BHD 103,449,357	99,845,136 CVX
20:00	BHD 1.04	BHD 104,126,681	99,845,131 CVX
19:00	BHD 1.03	BHD 102,910,971	99,845,129 CVX
18:00	BHD 1.04	BHD 103,886,600	99,845,112 CVX
17:00	BHD 1.03	BHD 103,165,933	99,845,110 CVX
16:00	BHD 1.03	BHD 102,503,165	99,845,087 CVX
15:00	BHD 1.02	BHD 101,523,668	99,845,076 CVX
14:00	BHD 1.01	BHD 101,088,052	99,845,051 CVX
13:00	BHD 1.02	BHD 102,206,610	99,845,049 CVX
12:00	BHD 1.02	BHD 101,995,708	99,845,046 CVX
11:00	BHD 1.02	BHD 102,225,897	99,845,044 CVX
10:00	BHD 0.9963	BHD 99,472,006	99,845,032 CVX
09:00	BHD 0.9826	BHD 98,107,374	99,845,022 CVX
08:00	BHD 0.9867	BHD 98,514,307	99,845,012 CVX
07:00	BHD 0.9850	BHD 98,351,556	99,844,997 CVX
06:00	BHD 0.9990	BHD 99,750,040	99,844,993 CVX

What was the marketcap of Convex Finance (CVX) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Convex Finance (CVX) was BHD 103,020,743 with a supply of 99,845,531. Yesterday's lowest marketcap value was BHD 98,107,374 and the maximum value was BHD 104,126,681

What is the price of Convex Finance (CVX) today in BHD?