Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Convex Finance (CVX) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Convex Finance (CVX) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Convex Finance (CVX) was BHD 0.8139 and yesterday's average price was BHD 0.8242, with a minimum price of BHD 0.8040 and a maximum of BHD 0.8506 (5.47% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  10:00BHD 0.8139BHD 81,278,47199,863,701 CVX
  09:00BHD 0.8138BHD 81,265,37099,863,683 CVX
  08:00BHD 0.8108BHD 80,971,40699,863,662 CVX
  07:00BHD 0.8078BHD 80,670,27899,863,653 CVX
  06:00BHD 0.8040BHD 80,291,38199,863,643 CVX
  05:00BHD 0.8262BHD 82,512,29599,863,636 CVX
  04:00BHD 0.8244BHD 82,323,45899,863,630 CVX
  03:00BHD 0.8182BHD 81,711,94399,863,622 CVX
  02:00BHD 0.8185BHD 81,738,09499,863,612 CVX
  01:00BHD 0.8093BHD 80,823,47199,863,611 CVX
  00:00BHD 0.8180BHD 81,686,59899,863,605 CVX
  23:00BHD 0.8160BHD 81,484,96999,863,578 CVX
  22:00BHD 0.8135BHD 81,241,83799,863,560 CVX
  21:00BHD 0.8209BHD 81,982,59599,863,546 CVX
  20:00BHD 0.8181BHD 81,697,26099,863,531 CVX
  19:00BHD 0.8251BHD 82,401,82899,863,528 CVX
  18:00BHD 0.8206BHD 81,950,15699,863,511 CVX
  17:00BHD 0.8340BHD 83,282,52899,863,350 CVX
  16:00BHD 0.8437BHD 84,253,88399,863,347 CVX
  15:00BHD 0.8341BHD 83,295,73499,863,270 CVX
  14:00BHD 0.8414BHD 84,020,51899,863,177 CVX
  13:00BHD 0.8498BHD 84,864,57899,863,125 CVX
  12:00BHD 0.8472BHD 84,603,19899,863,069 CVX
  11:00BHD 0.8506BHD 84,939,62799,863,048 CVX

What was the marketcap of Convex Finance (CVX) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Convex Finance (CVX) was BHD 81,278,471 with a supply of 99,864,339. Yesterday's lowest marketcap value was BHD 80,291,381 and the maximum value was BHD 84,939,627

What is the price of Convex Finance (CVX) today in BHD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact