Fear and greed index: 74/100 (Greed)

Yesterday's Convex Finance (CVX) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Convex Finance (CVX) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Convex Finance (CVX) was BHD 1.24 and yesterday's average price was BHD 1.17, with a minimum price of BHD 1.14 and a maximum of BHD 1.24 (7.82% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	BHD 1.24	BHD 123,949,737	99,888,521 CVX
14:00	BHD 1.21	BHD 121,355,739	99,888,507 CVX
13:00	BHD 1.18	BHD 118,240,982	99,888,491 CVX
12:00	BHD 1.19	BHD 118,434,323	99,888,489 CVX
11:00	BHD 1.19	BHD 118,584,928	99,888,483 CVX
10:00	BHD 1.18	BHD 117,643,759	99,888,467 CVX
09:00	BHD 1.20	BHD 119,529,266	99,888,415 CVX
08:00	BHD 1.17	BHD 117,078,448	99,888,406 CVX
07:00	BHD 1.16	BHD 116,154,002	99,888,402 CVX
06:00	BHD 1.18	BHD 118,211,004	99,888,391 CVX
05:00	BHD 1.16	BHD 115,647,500	99,888,383 CVX
04:00	BHD 1.15	BHD 115,158,041	99,888,368 CVX
03:00	BHD 1.16	BHD 115,534,620	99,888,366 CVX
02:00	BHD 1.16	BHD 115,496,633	99,888,359 CVX
01:00	BHD 1.15	BHD 115,233,056	99,888,351 CVX
00:00	BHD 1.15	BHD 115,270,723	99,888,347 CVX
23:00	BHD 1.14	BHD 114,253,997	99,888,318 CVX
22:00	BHD 1.16	BHD 115,797,300	99,888,313 CVX
21:00	BHD 1.16	BHD 115,910,614	99,888,299 CVX
20:00	BHD 1.15	BHD 114,931,847	99,888,295 CVX
19:00	BHD 1.15	BHD 114,628,421	99,888,249 CVX
18:00	BHD 1.16	BHD 115,760,105	99,888,242 CVX
17:00	BHD 1.16	BHD 116,211,908	99,888,242 CVX
16:00	BHD 1.16	BHD 115,476,766	99,888,231 CVX

What was the marketcap of Convex Finance (CVX) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Convex Finance (CVX) was BHD 123,949,737 with a supply of 99,888,904. Yesterday's lowest marketcap value was BHD 114,253,997 and the maximum value was BHD 123,949,737

What is the price of Convex Finance (CVX) today in BHD?