What was the price of Convex Finance (CVX) yesterday in AED (Emirati Dirham)?
Yesterday the price of Convex Finance (CVX) was
AED 7.93 and yesterday's average price was AED 8.03, with a minimum price of
AED 7.83 and a maximum of
AED 8.29 (5.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | AED 7.93 | AED 791,966,471 | 99,863,701 CVX |
09:00 | AED 7.93 | AED 791,838,817 | 99,863,683 CVX |
08:00 | AED 7.90 | AED 788,974,471 | 99,863,662 CVX |
07:00 | AED 7.87 | AED 786,040,320 | 99,863,653 CVX |
06:00 | AED 7.83 | AED 782,348,392 | 99,863,643 CVX |
05:00 | AED 8.05 | AED 803,988,679 | 99,863,636 CVX |
04:00 | AED 8.03 | AED 802,148,685 | 99,863,630 CVX |
03:00 | AED 7.97 | AED 796,190,165 | 99,863,622 CVX |
02:00 | AED 7.98 | AED 796,444,968 | 99,863,612 CVX |
01:00 | AED 7.89 | AED 787,533,007 | 99,863,611 CVX |
00:00 | AED 7.97 | AED 795,943,199 | 99,863,605 CVX |
23:00 | AED 7.95 | AED 793,978,557 | 99,863,578 CVX |
22:00 | AED 7.93 | AED 791,609,515 | 99,863,560 CVX |
21:00 | AED 8.00 | AED 798,827,354 | 99,863,546 CVX |
20:00 | AED 7.97 | AED 796,047,089 | 99,863,531 CVX |
19:00 | AED 8.04 | AED 802,912,306 | 99,863,528 CVX |
18:00 | AED 8.00 | AED 798,511,274 | 99,863,511 CVX |
17:00 | AED 8.13 | AED 811,493,731 | 99,863,350 CVX |
16:00 | AED 8.22 | AED 820,958,479 | 99,863,347 CVX |
15:00 | AED 8.13 | AED 811,622,402 | 99,863,270 CVX |
14:00 | AED 8.20 | AED 818,684,607 | 99,863,177 CVX |
13:00 | AED 8.28 | AED 826,909,007 | 99,863,125 CVX |
12:00 | AED 8.25 | AED 824,362,158 | 99,863,069 CVX |
11:00 | AED 8.29 | AED 827,640,277 | 99,863,048 CVX |
What was the marketcap of Convex Finance (CVX) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of Convex Finance (CVX) was
AED 791,966,471 with a supply of 99,864,329. Yesterday's lowest marketcap value was
AED 782,348,392 and the maximum value was
AED 827,640,277What is the price of Convex Finance (CVX) today in AED?