Fear and greed index: 62/100 (Greed)

Yesterday's Convex Finance (CVX) Price in AED (Emirati Dirham)

1 USD = 3.67 AEDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Convex Finance (CVX) yesterday in AED (Emirati Dirham)?

Yesterday the price of Convex Finance (CVX) was AED 9.90 and yesterday's average price was AED 9.78, with a minimum price of AED 9.59 and a maximum of AED 10.02 (4.23% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  15:00AED 9.90AED 989,223,35499,900,073 CVX
  14:00AED 9.93AED 992,064,97499,900,069 CVX
  13:00AED 9.94AED 993,438,54099,900,067 CVX
  12:00AED 9.87AED 985,554,02499,900,065 CVX
  11:00AED 9.83AED 982,254,35799,900,053 CVX
  10:00AED 9.81AED 980,054,31299,900,048 CVX
  09:00AED 9.79AED 977,852,99399,900,032 CVX
  08:00AED 9.90AED 988,845,00299,900,029 CVX
  07:00AED 9.88AED 986,649,40199,900,017 CVX
  06:00AED 9.82AED 981,515,13199,900,011 CVX
  05:00AED 9.79AED 978,215,96099,900,001 CVX
  04:00AED 9.78AED 977,459,96799,899,998 CVX
  03:00AED 9.71AED 970,111,37999,899,974 CVX
  02:00AED 9.66AED 965,007,85199,899,951 CVX
  01:00AED 9.68AED 967,418,49399,899,915 CVX
  00:00AED 9.62AED 960,602,96499,899,908 CVX
  23:00AED 9.62AED 960,755,79099,899,891 CVX
  22:00AED 9.69AED 968,515,95299,899,864 CVX
  21:00AED 9.66AED 964,838,77399,899,863 CVX
  20:00AED 9.59AED 958,451,88399,899,854 CVX
  19:00AED 9.65AED 964,347,19299,899,847 CVX
  18:00AED 9.80AED 979,313,49699,899,842 CVX
  17:00AED 9.75AED 974,022,43799,899,833 CVX
  16:00AED 10.02AED 1,000,825,97999,899,832 CVX

What was the marketcap of Convex Finance (CVX) yesterday in AED (Emirati Dirham)?

Yesterday the marketcap of Convex Finance (CVX) was AED 989,223,354 with a supply of 99,900,234. Yesterday's lowest marketcap value was AED 958,451,883 and the maximum value was AED 1,000,825,979

What is the price of Convex Finance (CVX) today in AED?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact