What was the price of Convex Finance (CVX) yesterday in AED (Emirati Dirham)?
Yesterday the price of Convex Finance (CVX) was
AED 10.47 and yesterday's average price was AED 10.34, with a minimum price of
AED 9.73 and a maximum of
AED 10.70 (9.06% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | AED 10.47 | AED 1,045,586,545 | 99,875,603 CVX |
07:00 | AED 10.47 | AED 1,045,556,929 | 99,875,593 CVX |
06:00 | AED 10.41 | AED 1,039,949,992 | 99,875,588 CVX |
05:00 | AED 10.32 | AED 1,031,115,898 | 99,875,561 CVX |
04:00 | AED 10.34 | AED 1,033,104,233 | 99,875,499 CVX |
03:00 | AED 10.70 | AED 1,068,817,917 | 99,875,494 CVX |
02:00 | AED 10.58 | AED 1,056,674,149 | 99,875,472 CVX |
01:00 | AED 10.57 | AED 1,055,258,410 | 99,875,442 CVX |
00:00 | AED 10.47 | AED 1,045,540,316 | 99,875,432 CVX |
23:00 | AED 10.43 | AED 1,041,607,584 | 99,875,404 CVX |
22:00 | AED 10.64 | AED 1,062,364,618 | 99,875,315 CVX |
21:00 | AED 10.26 | AED 1,024,512,252 | 99,875,290 CVX |
20:00 | AED 10.35 | AED 1,033,848,434 | 99,875,286 CVX |
19:00 | AED 10.52 | AED 1,050,363,215 | 99,875,269 CVX |
18:00 | AED 10.58 | AED 1,057,085,095 | 99,875,169 CVX |
17:00 | AED 10.50 | AED 1,049,064,736 | 99,875,163 CVX |
16:00 | AED 10.50 | AED 1,048,856,161 | 99,875,097 CVX |
15:00 | AED 10.57 | AED 1,055,572,021 | 99,875,018 CVX |
14:00 | AED 10.09 | AED 1,007,388,215 | 99,875,015 CVX |
13:00 | AED 10.18 | AED 1,016,287,475 | 99,875,004 CVX |
12:00 | AED 9.99 | AED 997,875,575 | 99,874,958 CVX |
11:00 | AED 9.86 | AED 984,629,312 | 99,874,945 CVX |
10:00 | AED 9.73 | AED 972,012,942 | 99,874,926 CVX |
09:00 | AED 9.75 | AED 973,850,504 | 99,874,801 CVX |
What was the marketcap of Convex Finance (CVX) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of Convex Finance (CVX) was
AED 1,045,586,545 with a supply of 99,876,332. Yesterday's lowest marketcap value was
AED 972,012,942 and the maximum value was
AED 1,068,817,917What is the price of Convex Finance (CVX) today in AED?