What was the price of Convex Finance (CVX) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the price of Convex Finance (CVX) was
KWD 0.7155 and yesterday's average price was KWD 0.7198, with a minimum price of
KWD 0.7112 and a maximum of
KWD 0.7295 (2.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | KWD 0.7155 | KWD 71,483,330 | 99,904,907 CVX |
09:00 | KWD 0.7175 | KWD 71,682,546 | 99,904,900 CVX |
08:00 | KWD 0.7233 | KWD 72,264,701 | 99,904,893 CVX |
07:00 | KWD 0.7233 | KWD 72,264,693 | 99,904,884 CVX |
06:00 | KWD 0.7218 | KWD 72,111,928 | 99,904,884 CVX |
05:00 | KWD 0.7222 | KWD 72,151,655 | 99,904,879 CVX |
04:00 | KWD 0.7226 | KWD 72,188,748 | 99,904,874 CVX |
03:00 | KWD 0.7209 | KWD 72,020,239 | 99,904,868 CVX |
02:00 | KWD 0.7236 | KWD 72,295,200 | 99,904,852 CVX |
01:00 | KWD 0.7218 | KWD 72,111,868 | 99,904,850 CVX |
00:00 | KWD 0.7230 | KWD 72,234,126 | 99,904,841 CVX |
23:00 | KWD 0.7202 | KWD 71,952,912 | 99,904,835 CVX |
22:00 | KWD 0.7295 | KWD 72,879,817 | 99,904,824 CVX |
21:00 | KWD 0.7157 | KWD 71,500,813 | 99,904,822 CVX |
20:00 | KWD 0.7117 | KWD 71,103,641 | 99,904,821 CVX |
19:00 | KWD 0.7136 | KWD 71,293,511 | 99,904,808 CVX |
18:00 | KWD 0.7214 | KWD 72,071,626 | 99,904,795 CVX |
17:00 | KWD 0.7292 | KWD 72,849,635 | 99,904,790 CVX |
16:00 | KWD 0.7255 | KWD 72,478,365 | 99,904,789 CVX |
15:00 | KWD 0.7137 | KWD 71,305,256 | 99,904,787 CVX |
14:00 | KWD 0.7168 | KWD 71,606,865 | 99,904,780 CVX |
13:00 | KWD 0.7112 | KWD 71,048,424 | 99,904,777 CVX |
12:00 | KWD 0.7154 | KWD 71,467,495 | 99,904,774 CVX |
11:00 | KWD 0.7160 | KWD 71,531,434 | 99,904,771 CVX |
What was the marketcap of Convex Finance (CVX) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the marketcap of Convex Finance (CVX) was
KWD 71,483,330 with a supply of 99,905,011. Yesterday's lowest marketcap value was
KWD 71,048,424 and the maximum value was
KWD 72,879,817What is the price of Convex Finance (CVX) today in KWD?