Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Convex Finance (CVX) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Convex Finance (CVX) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the price of Convex Finance (CVX) was KWD 0.6657 and yesterday's average price was KWD 0.6741, with a minimum price of KWD 0.6576 and a maximum of KWD 0.6957 (5.47% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  10:00KWD 0.6657KWD 66,478,22199,863,701 CVX
  09:00KWD 0.6656KWD 66,467,50699,863,683 CVX
  08:00KWD 0.6632KWD 66,227,07199,863,662 CVX
  07:00KWD 0.6607KWD 65,980,77699,863,653 CVX
  06:00KWD 0.6576KWD 65,670,87399,863,643 CVX
  05:00KWD 0.6758KWD 67,487,37499,863,636 CVX
  04:00KWD 0.6742KWD 67,332,92399,863,630 CVX
  03:00KWD 0.6692KWD 66,832,76199,863,622 CVX
  02:00KWD 0.6695KWD 66,854,14999,863,612 CVX
  01:00KWD 0.6620KWD 66,106,07399,863,611 CVX
  00:00KWD 0.6690KWD 66,812,03199,863,605 CVX
  23:00KWD 0.6674KWD 66,647,11799,863,578 CVX
  22:00KWD 0.6654KWD 66,448,25899,863,560 CVX
  21:00KWD 0.6715KWD 67,054,12999,863,546 CVX
  20:00KWD 0.6691KWD 66,820,75199,863,531 CVX
  19:00KWD 0.6749KWD 67,397,02299,863,528 CVX
  18:00KWD 0.6712KWD 67,027,59799,863,511 CVX
  17:00KWD 0.6821KWD 68,117,35399,863,350 CVX
  16:00KWD 0.6901KWD 68,911,83199,863,347 CVX
  15:00KWD 0.6822KWD 68,128,15499,863,270 CVX
  14:00KWD 0.6882KWD 68,720,96099,863,177 CVX
  13:00KWD 0.6951KWD 69,411,32299,863,125 CVX
  12:00KWD 0.6929KWD 69,197,53899,863,069 CVX
  11:00KWD 0.6957KWD 69,472,70599,863,048 CVX

What was the marketcap of Convex Finance (CVX) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the marketcap of Convex Finance (CVX) was KWD 66,478,221 with a supply of 99,864,339. Yesterday's lowest marketcap value was KWD 65,670,873 and the maximum value was KWD 69,472,705

What is the price of Convex Finance (CVX) today in KWD?