What was the price of Convex Finance (CVX) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the price of Convex Finance (CVX) was
KWD 0.8264 and yesterday's average price was KWD 0.8271, with a minimum price of
KWD 0.8179 and a maximum of
KWD 0.8345 (1.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | KWD 0.8264 | KWD 82,556,721 | 99,900,160 CVX |
04:00 | KWD 0.8223 | KWD 82,146,372 | 99,900,151 CVX |
03:00 | KWD 0.8238 | KWD 82,294,202 | 99,900,144 CVX |
02:00 | KWD 0.8251 | KWD 82,429,171 | 99,900,139 CVX |
01:00 | KWD 0.8320 | KWD 83,117,601 | 99,900,128 CVX |
00:00 | KWD 0.8345 | KWD 83,363,376 | 99,900,122 CVX |
23:00 | KWD 0.8343 | KWD 83,347,933 | 99,900,112 CVX |
22:00 | KWD 0.8331 | KWD 83,223,565 | 99,900,109 CVX |
21:00 | KWD 0.8323 | KWD 83,143,438 | 99,900,107 CVX |
20:00 | KWD 0.8329 | KWD 83,201,925 | 99,900,098 CVX |
19:00 | KWD 0.8308 | KWD 82,994,634 | 99,900,097 CVX |
18:00 | KWD 0.8227 | KWD 82,184,737 | 99,900,085 CVX |
17:00 | KWD 0.8274 | KWD 82,657,278 | 99,900,080 CVX |
16:00 | KWD 0.8276 | KWD 82,680,967 | 99,900,074 CVX |
15:00 | KWD 0.8274 | KWD 82,657,477 | 99,900,073 CVX |
14:00 | KWD 0.8298 | KWD 82,894,917 | 99,900,069 CVX |
13:00 | KWD 0.8309 | KWD 83,009,689 | 99,900,067 CVX |
12:00 | KWD 0.8243 | KWD 82,350,875 | 99,900,065 CVX |
11:00 | KWD 0.8216 | KWD 82,075,162 | 99,900,053 CVX |
10:00 | KWD 0.8197 | KWD 81,891,331 | 99,900,048 CVX |
09:00 | KWD 0.8179 | KWD 81,707,393 | 99,900,032 CVX |
08:00 | KWD 0.8271 | KWD 82,625,863 | 99,900,029 CVX |
07:00 | KWD 0.8252 | KWD 82,442,403 | 99,900,017 CVX |
06:00 | KWD 0.8210 | KWD 82,013,394 | 99,900,011 CVX |
What was the marketcap of Convex Finance (CVX) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the marketcap of Convex Finance (CVX) was
KWD 82,556,721 with a supply of 99,900,419. Yesterday's lowest marketcap value was
KWD 81,707,393 and the maximum value was
KWD 83,363,376What is the price of Convex Finance (CVX) today in KWD?