Fear and greed index: 63/100 (Greed)

Yesterday's Convex Finance (CVX) Price in VUV (Ni-Vanuatu Vatu)

1 USD = 120.67 VUVthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Convex Finance (CVX) yesterday in VUV (Ni-Vanuatu Vatu)?

Yesterday the price of Convex Finance (CVX) was VUV 344 and yesterday's average price was VUV 342, with a minimum price of VUV 328 and a maximum of VUV 352 (6.64% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  11:00VUV 344VUV 34,362,614,17199,875,758 CVX
  10:00VUV 342VUV 34,178,066,94899,875,628 CVX
  09:00VUV 341VUV 34,061,268,65899,875,626 CVX
  08:00VUV 344VUV 34,349,496,43899,875,603 CVX
  07:00VUV 344VUV 34,348,523,51699,875,593 CVX
  06:00VUV 342VUV 34,164,325,01599,875,588 CVX
  05:00VUV 339VUV 33,874,108,31499,875,561 CVX
  04:00VUV 340VUV 33,939,428,86499,875,499 CVX
  03:00VUV 352VUV 35,112,690,97999,875,494 CVX
  02:00VUV 348VUV 34,713,745,21899,875,472 CVX
  01:00VUV 347VUV 34,667,235,49899,875,442 CVX
  00:00VUV 344VUV 34,347,977,74899,875,432 CVX
  23:00VUV 343VUV 34,218,780,04399,875,404 CVX
  22:00VUV 349VUV 34,900,687,88399,875,315 CVX
  21:00VUV 337VUV 33,657,166,03899,875,290 CVX
  20:00VUV 340VUV 33,963,877,28299,875,286 CVX
  19:00VUV 345VUV 34,506,419,09899,875,269 CVX
  18:00VUV 348VUV 34,727,245,58199,875,169 CVX
  17:00VUV 345VUV 34,463,761,60799,875,163 CVX
  16:00VUV 345VUV 34,456,909,52599,875,097 CVX
  15:00VUV 347VUV 34,677,538,23799,875,018 CVX
  14:00VUV 331VUV 33,094,609,03599,875,015 CVX
  13:00VUV 334VUV 33,386,966,57499,875,004 CVX
  12:00VUV 328VUV 32,782,100,80399,874,958 CVX

What was the marketcap of Convex Finance (CVX) yesterday in VUV (Ni-Vanuatu Vatu)?

Yesterday the marketcap of Convex Finance (CVX) was VUV 34,362,614,171 with a supply of 99,876,346. Yesterday's lowest marketcap value was VUV 32,782,100,803 and the maximum value was VUV 35,112,690,979

What is the price of Convex Finance (CVX) today in VUV?