What was the price of Convex Finance (CVX) yesterday in OMR (Omani Rial)?
Yesterday the price of Convex Finance (CVX) was
OMR 0.8312 and yesterday's average price was OMR 0.8417, with a minimum price of
OMR 0.8211 and a maximum of
OMR 0.8686 (5.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | OMR 0.8312 | OMR 83,003,442 | 99,863,701 CVX |
09:00 | OMR 0.8310 | OMR 82,990,063 | 99,863,683 CVX |
08:00 | OMR 0.8280 | OMR 82,689,860 | 99,863,662 CVX |
07:00 | OMR 0.8249 | OMR 82,382,341 | 99,863,653 CVX |
06:00 | OMR 0.8211 | OMR 81,995,402 | 99,863,643 CVX |
05:00 | OMR 0.8438 | OMR 84,263,451 | 99,863,636 CVX |
04:00 | OMR 0.8419 | OMR 84,070,607 | 99,863,630 CVX |
03:00 | OMR 0.8356 | OMR 83,446,114 | 99,863,622 CVX |
02:00 | OMR 0.8359 | OMR 83,472,819 | 99,863,612 CVX |
01:00 | OMR 0.8265 | OMR 82,538,785 | 99,863,611 CVX |
00:00 | OMR 0.8353 | OMR 83,420,230 | 99,863,605 CVX |
23:00 | OMR 0.8333 | OMR 83,214,322 | 99,863,578 CVX |
22:00 | OMR 0.8308 | OMR 82,966,031 | 99,863,560 CVX |
21:00 | OMR 0.8384 | OMR 83,722,509 | 99,863,546 CVX |
20:00 | OMR 0.8355 | OMR 83,431,119 | 99,863,531 CVX |
19:00 | OMR 0.8427 | OMR 84,150,640 | 99,863,528 CVX |
18:00 | OMR 0.8380 | OMR 83,689,382 | 99,863,511 CVX |
17:00 | OMR 0.8517 | OMR 85,050,031 | 99,863,350 CVX |
16:00 | OMR 0.8616 | OMR 86,042,001 | 99,863,347 CVX |
15:00 | OMR 0.8518 | OMR 85,063,517 | 99,863,270 CVX |
14:00 | OMR 0.8592 | OMR 85,803,684 | 99,863,177 CVX |
13:00 | OMR 0.8678 | OMR 86,665,656 | 99,863,125 CVX |
12:00 | OMR 0.8652 | OMR 86,398,729 | 99,863,069 CVX |
11:00 | OMR 0.8686 | OMR 86,742,298 | 99,863,048 CVX |
What was the marketcap of Convex Finance (CVX) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Convex Finance (CVX) was
OMR 83,003,442 with a supply of 99,864,329. Yesterday's lowest marketcap value was
OMR 81,995,402 and the maximum value was
OMR 86,742,298What is the price of Convex Finance (CVX) today in OMR?