Fear and greed index: 68/100 (Greed)

Yesterday's Convex Finance (CVX) Price in OMR (Omani Rial)

1 USD = 0.39 OMRthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Convex Finance (CVX) yesterday in OMR (Omani Rial)?

Yesterday the price of Convex Finance (CVX) was OMR 0.9097 and yesterday's average price was OMR 0.9080, with a minimum price of OMR 0.8953 and a maximum of OMR 0.9184 (2.51% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  04:00OMR 0.9097OMR 90,882,05899,904,874 CVX
  03:00OMR 0.9076OMR 90,669,91499,904,868 CVX
  02:00OMR 0.9110OMR 91,016,07699,904,852 CVX
  01:00OMR 0.9087OMR 90,785,27099,904,850 CVX
  00:00OMR 0.9103OMR 90,939,18799,904,841 CVX
  23:00OMR 0.9067OMR 90,585,15299,904,835 CVX
  22:00OMR 0.9184OMR 91,752,08099,904,824 CVX
  21:00OMR 0.9010OMR 90,015,98299,904,822 CVX
  20:00OMR 0.8960OMR 89,515,96299,904,821 CVX
  19:00OMR 0.8984OMR 89,754,99999,904,808 CVX
  18:00OMR 0.9082OMR 90,734,60799,904,795 CVX
  17:00OMR 0.9180OMR 91,714,08299,904,790 CVX
  16:00OMR 0.9133OMR 91,246,67199,904,789 CVX
  15:00OMR 0.8986OMR 89,769,78599,904,787 CVX
  14:00OMR 0.9024OMR 90,149,49799,904,780 CVX
  13:00OMR 0.8953OMR 89,446,44799,904,777 CVX
  12:00OMR 0.9006OMR 89,974,03799,904,774 CVX
  11:00OMR 0.9014OMR 90,054,53299,904,771 CVX
  10:00OMR 0.9125OMR 91,166,72599,904,768 CVX
  09:00OMR 0.9133OMR 91,246,70299,904,763 CVX
  08:00OMR 0.9097OMR 90,887,13599,904,757 CVX
  07:00OMR 0.9183OMR 91,747,21299,904,751 CVX
  06:00OMR 0.9169OMR 91,605,77599,904,747 CVX
  05:00OMR 0.9152OMR 91,435,53399,904,738 CVX

What was the marketcap of Convex Finance (CVX) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of Convex Finance (CVX) was OMR 90,882,058 with a supply of 99,904,987. Yesterday's lowest marketcap value was OMR 89,446,447 and the maximum value was OMR 91,752,080

What is the price of Convex Finance (CVX) today in OMR?