Fear and greed index: 88/100 (Extreme Greed)

Yesterday's Convex Finance (CVX) Price in OMR (Omani Rial)

1 USD = 0.39 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Convex Finance (CVX) yesterday in OMR (Omani Rial)?

Yesterday the price of Convex Finance (CVX) was OMR 0.7226 and yesterday's average price was OMR 0.7766, with a minimum price of OMR 0.7226 and a maximum of OMR 0.8093 (10.70% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	OMR 0.7226	OMR 72,105,032	99,779,150 CVX
05:00	OMR 0.7245	OMR 72,290,738	99,779,148 CVX
04:00	OMR 0.7565	OMR 75,481,079	99,779,117 CVX
03:00	OMR 0.7701	OMR 76,838,648	99,779,116 CVX
02:00	OMR 0.7827	OMR 78,096,336	99,779,112 CVX
01:00	OMR 0.7815	OMR 77,980,758	99,779,112 CVX
00:00	OMR 0.7899	OMR 78,817,907	99,779,107 CVX
23:00	OMR 0.8093	OMR 80,748,032	99,778,687 CVX
22:00	OMR 0.7889	OMR 78,710,570	99,778,681 CVX
21:00	OMR 0.7740	OMR 77,229,269	99,778,674 CVX
20:00	OMR 0.7820	OMR 78,022,999	99,778,664 CVX
19:00	OMR 0.7851	OMR 78,332,776	99,778,660 CVX
18:00	OMR 0.7680	OMR 76,634,727	99,778,655 CVX
17:00	OMR 0.7722	OMR 77,048,514	99,778,609 CVX
16:00	OMR 0.7760	OMR 77,424,455	99,778,606 CVX
15:00	OMR 0.7893	OMR 78,755,258	99,778,451 CVX
14:00	OMR 0.7903	OMR 78,855,270	99,778,422 CVX
13:00	OMR 0.7687	OMR 76,695,645	99,778,422 CVX
12:00	OMR 0.7873	OMR 78,557,038	99,778,408 CVX
11:00	OMR 0.7756	OMR 77,384,340	99,778,400 CVX
10:00	OMR 0.7736	OMR 77,189,630	99,777,783 CVX
09:00	OMR 0.7959	OMR 79,409,695	99,777,779 CVX
08:00	OMR 0.7908	OMR 78,904,213	99,777,756 CVX
07:00	OMR 0.7836	OMR 78,182,447	99,777,737 CVX

What was the marketcap of Convex Finance (CVX) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of Convex Finance (CVX) was OMR 72,105,032 with a supply of 99,779,599. Yesterday's lowest marketcap value was OMR 72,105,032 and the maximum value was OMR 80,748,032

What is the price of Convex Finance (CVX) today in OMR?