What was the price of Convex Finance (CVX) yesterday in OMR (Omani Rial)?
Yesterday the price of Convex Finance (CVX) was
OMR 0.9097 and yesterday's average price was OMR 0.9080, with a minimum price of
OMR 0.8953 and a maximum of
OMR 0.9184 (2.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | OMR 0.9097 | OMR 90,882,058 | 99,904,874 CVX |
03:00 | OMR 0.9076 | OMR 90,669,914 | 99,904,868 CVX |
02:00 | OMR 0.9110 | OMR 91,016,076 | 99,904,852 CVX |
01:00 | OMR 0.9087 | OMR 90,785,270 | 99,904,850 CVX |
00:00 | OMR 0.9103 | OMR 90,939,187 | 99,904,841 CVX |
23:00 | OMR 0.9067 | OMR 90,585,152 | 99,904,835 CVX |
22:00 | OMR 0.9184 | OMR 91,752,080 | 99,904,824 CVX |
21:00 | OMR 0.9010 | OMR 90,015,982 | 99,904,822 CVX |
20:00 | OMR 0.8960 | OMR 89,515,962 | 99,904,821 CVX |
19:00 | OMR 0.8984 | OMR 89,754,999 | 99,904,808 CVX |
18:00 | OMR 0.9082 | OMR 90,734,607 | 99,904,795 CVX |
17:00 | OMR 0.9180 | OMR 91,714,082 | 99,904,790 CVX |
16:00 | OMR 0.9133 | OMR 91,246,671 | 99,904,789 CVX |
15:00 | OMR 0.8986 | OMR 89,769,785 | 99,904,787 CVX |
14:00 | OMR 0.9024 | OMR 90,149,497 | 99,904,780 CVX |
13:00 | OMR 0.8953 | OMR 89,446,447 | 99,904,777 CVX |
12:00 | OMR 0.9006 | OMR 89,974,037 | 99,904,774 CVX |
11:00 | OMR 0.9014 | OMR 90,054,532 | 99,904,771 CVX |
10:00 | OMR 0.9125 | OMR 91,166,725 | 99,904,768 CVX |
09:00 | OMR 0.9133 | OMR 91,246,702 | 99,904,763 CVX |
08:00 | OMR 0.9097 | OMR 90,887,135 | 99,904,757 CVX |
07:00 | OMR 0.9183 | OMR 91,747,212 | 99,904,751 CVX |
06:00 | OMR 0.9169 | OMR 91,605,775 | 99,904,747 CVX |
05:00 | OMR 0.9152 | OMR 91,435,533 | 99,904,738 CVX |
What was the marketcap of Convex Finance (CVX) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Convex Finance (CVX) was
OMR 90,882,058 with a supply of 99,904,987. Yesterday's lowest marketcap value was
OMR 89,446,447 and the maximum value was
OMR 91,752,080What is the price of Convex Finance (CVX) today in OMR?