What was the price of Convex Finance (CVX) yesterday in OMR (Omani Rial)?
Yesterday the price of Convex Finance (CVX) was
OMR 1.10 and yesterday's average price was OMR 1.08, with a minimum price of
OMR 1.02 and a maximum of
OMR 1.12 (9.06% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | OMR 1.10 | OMR 109,607,246 | 99,875,603 CVX |
07:00 | OMR 1.10 | OMR 109,604,142 | 99,875,593 CVX |
06:00 | OMR 1.09 | OMR 109,016,375 | 99,875,588 CVX |
05:00 | OMR 1.08 | OMR 108,090,310 | 99,875,561 CVX |
04:00 | OMR 1.08 | OMR 108,298,744 | 99,875,499 CVX |
03:00 | OMR 1.12 | OMR 112,042,556 | 99,875,494 CVX |
02:00 | OMR 1.11 | OMR 110,769,543 | 99,875,472 CVX |
01:00 | OMR 1.11 | OMR 110,621,133 | 99,875,442 CVX |
00:00 | OMR 1.10 | OMR 109,602,400 | 99,875,432 CVX |
23:00 | OMR 1.09 | OMR 109,190,138 | 99,875,404 CVX |
22:00 | OMR 1.12 | OMR 111,366,066 | 99,875,315 CVX |
21:00 | OMR 1.08 | OMR 107,398,060 | 99,875,290 CVX |
20:00 | OMR 1.09 | OMR 108,376,758 | 99,875,286 CVX |
19:00 | OMR 1.10 | OMR 110,107,977 | 99,875,269 CVX |
18:00 | OMR 1.11 | OMR 110,812,622 | 99,875,169 CVX |
17:00 | OMR 1.10 | OMR 109,971,860 | 99,875,163 CVX |
16:00 | OMR 1.10 | OMR 109,949,995 | 99,875,097 CVX |
15:00 | OMR 1.11 | OMR 110,654,008 | 99,875,018 CVX |
14:00 | OMR 1.06 | OMR 105,602,973 | 99,875,015 CVX |
13:00 | OMR 1.07 | OMR 106,535,869 | 99,875,004 CVX |
12:00 | OMR 1.05 | OMR 104,605,778 | 99,874,958 CVX |
11:00 | OMR 1.03 | OMR 103,217,192 | 99,874,945 CVX |
10:00 | OMR 1.02 | OMR 101,894,637 | 99,874,926 CVX |
09:00 | OMR 1.02 | OMR 102,087,266 | 99,874,801 CVX |
What was the marketcap of Convex Finance (CVX) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Convex Finance (CVX) was
OMR 109,607,246 with a supply of 99,876,332. Yesterday's lowest marketcap value was
OMR 101,894,637 and the maximum value was
OMR 112,042,556What is the price of Convex Finance (CVX) today in OMR?