What was the price of Convex Finance (CVX) yesterday in OMR (Omani Rial)?
Yesterday the price of Convex Finance (CVX) was
OMR 1.04 and yesterday's average price was OMR 1.03, with a minimum price of
OMR 1.01 and a maximum of
OMR 1.05 (4.23% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | OMR 1.04 | OMR 103,698,909 | 99,900,073 CVX |
14:00 | OMR 1.04 | OMR 103,996,792 | 99,900,069 CVX |
13:00 | OMR 1.04 | OMR 104,140,781 | 99,900,067 CVX |
12:00 | OMR 1.03 | OMR 103,314,258 | 99,900,065 CVX |
11:00 | OMR 1.03 | OMR 102,968,358 | 99,900,053 CVX |
10:00 | OMR 1.03 | OMR 102,737,731 | 99,900,048 CVX |
09:00 | OMR 1.03 | OMR 102,506,970 | 99,900,032 CVX |
08:00 | OMR 1.04 | OMR 103,659,247 | 99,900,029 CVX |
07:00 | OMR 1.04 | OMR 103,429,085 | 99,900,017 CVX |
06:00 | OMR 1.03 | OMR 102,890,866 | 99,900,011 CVX |
05:00 | OMR 1.03 | OMR 102,545,019 | 99,900,001 CVX |
04:00 | OMR 1.03 | OMR 102,465,769 | 99,899,998 CVX |
03:00 | OMR 1.02 | OMR 101,695,427 | 99,899,974 CVX |
02:00 | OMR 1.01 | OMR 101,160,431 | 99,899,951 CVX |
01:00 | OMR 1.02 | OMR 101,413,135 | 99,899,915 CVX |
00:00 | OMR 1.01 | OMR 100,698,673 | 99,899,908 CVX |
23:00 | OMR 1.01 | OMR 100,714,694 | 99,899,891 CVX |
22:00 | OMR 1.02 | OMR 101,528,181 | 99,899,864 CVX |
21:00 | OMR 1.01 | OMR 101,142,707 | 99,899,863 CVX |
20:00 | OMR 1.01 | OMR 100,473,178 | 99,899,854 CVX |
19:00 | OMR 1.01 | OMR 101,091,175 | 99,899,847 CVX |
18:00 | OMR 1.03 | OMR 102,660,072 | 99,899,842 CVX |
17:00 | OMR 1.02 | OMR 102,105,418 | 99,899,833 CVX |
16:00 | OMR 1.05 | OMR 104,915,196 | 99,899,832 CVX |
What was the marketcap of Convex Finance (CVX) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Convex Finance (CVX) was
OMR 103,698,909 with a supply of 99,900,234. Yesterday's lowest marketcap value was
OMR 100,473,178 and the maximum value was
OMR 104,915,196What is the price of Convex Finance (CVX) today in OMR?