What was the price of Convex Finance (CVX) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the price of Convex Finance (CVX) was
MVR 40.79 and yesterday's average price was MVR 40.53, with a minimum price of
MVR 39.75 and a maximum of
MVR 41.20 (3.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | MVR 40.79 | MVR 4,074,772,292 | 99,900,085 CVX |
17:00 | MVR 41.02 | MVR 4,098,201,179 | 99,900,080 CVX |
16:00 | MVR 41.03 | MVR 4,099,375,695 | 99,900,074 CVX |
15:00 | MVR 41.02 | MVR 4,098,211,040 | 99,900,073 CVX |
14:00 | MVR 41.14 | MVR 4,109,983,465 | 99,900,069 CVX |
13:00 | MVR 41.20 | MVR 4,115,673,950 | 99,900,067 CVX |
12:00 | MVR 40.87 | MVR 4,083,009,530 | 99,900,065 CVX |
11:00 | MVR 40.73 | MVR 4,069,339,480 | 99,900,053 CVX |
10:00 | MVR 40.64 | MVR 4,060,225,007 | 99,900,048 CVX |
09:00 | MVR 40.55 | MVR 4,051,105,255 | 99,900,032 CVX |
08:00 | MVR 41.01 | MVR 4,096,643,578 | 99,900,029 CVX |
07:00 | MVR 40.92 | MVR 4,087,547,517 | 99,900,017 CVX |
06:00 | MVR 40.70 | MVR 4,066,276,971 | 99,900,011 CVX |
05:00 | MVR 40.57 | MVR 4,052,608,975 | 99,900,001 CVX |
04:00 | MVR 40.54 | MVR 4,049,477,004 | 99,899,998 CVX |
03:00 | MVR 40.23 | MVR 4,019,032,855 | 99,899,974 CVX |
02:00 | MVR 40.02 | MVR 3,997,889,669 | 99,899,951 CVX |
01:00 | MVR 40.12 | MVR 4,007,876,614 | 99,899,915 CVX |
00:00 | MVR 39.84 | MVR 3,979,640,852 | 99,899,908 CVX |
23:00 | MVR 39.84 | MVR 3,980,273,987 | 99,899,891 CVX |
22:00 | MVR 40.16 | MVR 4,012,423,229 | 99,899,864 CVX |
21:00 | MVR 40.01 | MVR 3,997,189,202 | 99,899,863 CVX |
20:00 | MVR 39.75 | MVR 3,970,729,228 | 99,899,854 CVX |
19:00 | MVR 39.99 | MVR 3,995,152,653 | 99,899,847 CVX |
What was the marketcap of Convex Finance (CVX) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the marketcap of Convex Finance (CVX) was
MVR 4,074,772,292 with a supply of 99,900,283. Yesterday's lowest marketcap value was
MVR 3,970,729,228 and the maximum value was
MVR 4,115,673,950What is the price of Convex Finance (CVX) today in MVR?