Fear and greed index: 62/100 (Greed)

Yesterday's Convex Finance (CVX) Price in JPY (Japanese Yen)

1 USD = 144.86 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Convex Finance (CVX) yesterday in JPY (Japanese Yen)?

Yesterday the price of Convex Finance (CVX) was JPY 392 and yesterday's average price was JPY 386, with a minimum price of JPY 378 and a maximum of JPY 395 (4.23% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	JPY 392	JPY 39,125,914,630	99,900,069 CVX
13:00	JPY 392	JPY 39,180,086,489	99,900,067 CVX
12:00	JPY 389	JPY 38,869,130,172	99,900,065 CVX
11:00	JPY 388	JPY 38,738,995,047	99,900,053 CVX
10:00	JPY 387	JPY 38,652,227,771	99,900,048 CVX
09:00	JPY 386	JPY 38,565,410,231	99,900,032 CVX
08:00	JPY 390	JPY 38,998,922,569	99,900,029 CVX
07:00	JPY 390	JPY 38,912,330,568	99,900,017 CVX
06:00	JPY 387	JPY 38,709,840,806	99,900,011 CVX
05:00	JPY 386	JPY 38,579,725,236	99,900,001 CVX
04:00	JPY 386	JPY 38,549,909,732	99,899,998 CVX
03:00	JPY 383	JPY 38,260,089,787	99,899,974 CVX
02:00	JPY 381	JPY 38,058,812,461	99,899,951 CVX
01:00	JPY 382	JPY 38,153,885,432	99,899,915 CVX
00:00	JPY 379	JPY 37,885,088,728	99,899,908 CVX
23:00	JPY 379	JPY 37,891,116,000	99,899,891 CVX
22:00	JPY 382	JPY 38,197,167,962	99,899,864 CVX
21:00	JPY 381	JPY 38,052,144,206	99,899,863 CVX
20:00	JPY 378	JPY 37,800,252,514	99,899,854 CVX
19:00	JPY 381	JPY 38,032,756,812	99,899,847 CVX
18:00	JPY 387	JPY 38,623,010,808	99,899,842 CVX
17:00	JPY 385	JPY 38,414,337,475	99,899,833 CVX
16:00	JPY 395	JPY 39,471,438,710	99,899,832 CVX
15:00	JPY 395	JPY 39,429,771,749	99,899,786 CVX

What was the marketcap of Convex Finance (CVX) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Convex Finance (CVX) was JPY 39,125,914,630 with a supply of 99,900,232. Yesterday's lowest marketcap value was JPY 37,800,252,514 and the maximum value was JPY 39,471,438,710

What is the price of Convex Finance (CVX) today in JPY?