Fear and greed index: 68/100 (Greed)

Yesterday's Convex Finance (CVX) Price in JPY (Japanese Yen)

1 USD = 144.66 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Convex Finance (CVX) yesterday in JPY (Japanese Yen)?

Yesterday the price of Convex Finance (CVX) was JPY 342 and yesterday's average price was JPY 341, with a minimum price of JPY 336 and a maximum of JPY 345 (2.51% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	JPY 342	JPY 34,178,356,364	99,904,893 CVX
07:00	JPY 342	JPY 34,178,352,748	99,904,884 CVX
06:00	JPY 341	JPY 34,106,100,902	99,904,884 CVX
05:00	JPY 342	JPY 34,124,889,995	99,904,879 CVX
04:00	JPY 342	JPY 34,142,433,609	99,904,874 CVX
03:00	JPY 341	JPY 34,062,735,792	99,904,868 CVX
02:00	JPY 342	JPY 34,192,781,361	99,904,852 CVX
01:00	JPY 341	JPY 34,106,072,694	99,904,850 CVX
00:00	JPY 342	JPY 34,163,895,782	99,904,841 CVX
23:00	JPY 341	JPY 34,030,892,453	99,904,835 CVX
22:00	JPY 345	JPY 34,469,282,160	99,904,824 CVX
21:00	JPY 338	JPY 33,817,067,627	99,904,822 CVX
20:00	JPY 337	JPY 33,629,220,669	99,904,821 CVX
19:00	JPY 338	JPY 33,719,021,770	99,904,808 CVX
18:00	JPY 341	JPY 34,087,039,424	99,904,795 CVX
17:00	JPY 345	JPY 34,455,007,171	99,904,790 CVX
16:00	JPY 343	JPY 34,279,410,900	99,904,789 CVX
15:00	JPY 338	JPY 33,724,576,811	99,904,787 CVX
14:00	JPY 339	JPY 33,867,226,170	99,904,780 CVX
13:00	JPY 336	JPY 33,603,105,379	99,904,777 CVX
12:00	JPY 338	JPY 33,801,309,635	99,904,774 CVX
11:00	JPY 339	JPY 33,831,550,052	99,904,771 CVX
10:00	JPY 343	JPY 34,249,376,906	99,904,768 CVX
09:00	JPY 343	JPY 34,279,422,617	99,904,763 CVX

What was the marketcap of Convex Finance (CVX) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Convex Finance (CVX) was JPY 34,178,356,364 with a supply of 99,905,007. Yesterday's lowest marketcap value was JPY 33,603,105,379 and the maximum value was JPY 34,469,282,160

What is the price of Convex Finance (CVX) today in JPY?