What was the price of Convex Finance (CVX) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Convex Finance (CVX) was
KYD 2.32 and yesterday's average price was KYD 2.32, with a minimum price of
KYD 2.17 and a maximum of
KYD 2.39 (9.06% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | KYD 2.32 | KYD 231,469,277 | 99,875,626 CVX |
08:00 | KYD 2.34 | KYD 233,427,979 | 99,875,603 CVX |
07:00 | KYD 2.34 | KYD 233,421,367 | 99,875,593 CVX |
06:00 | KYD 2.32 | KYD 232,169,614 | 99,875,588 CVX |
05:00 | KYD 2.30 | KYD 230,197,396 | 99,875,561 CVX |
04:00 | KYD 2.31 | KYD 230,641,293 | 99,875,499 CVX |
03:00 | KYD 2.39 | KYD 238,614,400 | 99,875,494 CVX |
02:00 | KYD 2.36 | KYD 235,903,295 | 99,875,472 CVX |
01:00 | KYD 2.36 | KYD 235,587,230 | 99,875,442 CVX |
00:00 | KYD 2.34 | KYD 233,417,658 | 99,875,432 CVX |
23:00 | KYD 2.33 | KYD 232,539,673 | 99,875,404 CVX |
22:00 | KYD 2.37 | KYD 237,173,696 | 99,875,315 CVX |
21:00 | KYD 2.29 | KYD 228,723,127 | 99,875,290 CVX |
20:00 | KYD 2.31 | KYD 230,807,437 | 99,875,286 CVX |
19:00 | KYD 2.35 | KYD 234,494,374 | 99,875,269 CVX |
18:00 | KYD 2.36 | KYD 235,995,039 | 99,875,169 CVX |
17:00 | KYD 2.34 | KYD 234,204,488 | 99,875,163 CVX |
16:00 | KYD 2.34 | KYD 234,157,923 | 99,875,097 CVX |
15:00 | KYD 2.36 | KYD 235,657,244 | 99,875,018 CVX |
14:00 | KYD 2.25 | KYD 224,900,173 | 99,875,015 CVX |
13:00 | KYD 2.27 | KYD 226,886,940 | 99,875,004 CVX |
12:00 | KYD 2.23 | KYD 222,776,469 | 99,874,958 CVX |
11:00 | KYD 2.20 | KYD 219,819,231 | 99,874,945 CVX |
10:00 | KYD 2.17 | KYD 217,002,617 | 99,874,926 CVX |
What was the marketcap of Convex Finance (CVX) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Convex Finance (CVX) was
KYD 231,469,277 with a supply of 99,876,336. Yesterday's lowest marketcap value was
KYD 217,002,617 and the maximum value was
KYD 238,614,400What is the price of Convex Finance (CVX) today in KYD?