What was the price of Convex Finance (CVX) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Convex Finance (CVX) was
ISK 362 and yesterday's average price was ISK 361, with a minimum price of
ISK 339 and a maximum of
ISK 373 (9.06% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ISK 362 | ISK 36,116,264,190 | 99,875,626 CVX |
08:00 | ISK 365 | ISK 36,421,881,421 | 99,875,603 CVX |
07:00 | ISK 365 | ISK 36,420,849,801 | 99,875,593 CVX |
06:00 | ISK 363 | ISK 36,225,538,176 | 99,875,588 CVX |
05:00 | ISK 360 | ISK 35,917,812,027 | 99,875,561 CVX |
04:00 | ISK 360 | ISK 35,987,073,517 | 99,875,499 CVX |
03:00 | ISK 373 | ISK 37,231,121,264 | 99,875,494 CVX |
02:00 | ISK 369 | ISK 36,808,106,178 | 99,875,472 CVX |
01:00 | ISK 368 | ISK 36,758,790,418 | 99,875,442 CVX |
00:00 | ISK 365 | ISK 36,420,271,106 | 99,875,432 CVX |
23:00 | ISK 363 | ISK 36,283,278,603 | 99,875,404 CVX |
22:00 | ISK 371 | ISK 37,006,327,528 | 99,875,315 CVX |
21:00 | ISK 357 | ISK 35,687,781,119 | 99,875,290 CVX |
20:00 | ISK 361 | ISK 36,012,996,965 | 99,875,286 CVX |
19:00 | ISK 366 | ISK 36,588,271,591 | 99,875,269 CVX |
18:00 | ISK 369 | ISK 36,822,421,048 | 99,875,169 CVX |
17:00 | ISK 366 | ISK 36,543,040,474 | 99,875,163 CVX |
16:00 | ISK 366 | ISK 36,535,774,990 | 99,875,097 CVX |
15:00 | ISK 368 | ISK 36,769,714,745 | 99,875,018 CVX |
14:00 | ISK 351 | ISK 35,091,283,744 | 99,875,015 CVX |
13:00 | ISK 354 | ISK 35,401,279,894 | 99,875,004 CVX |
12:00 | ISK 348 | ISK 34,759,921,164 | 99,874,958 CVX |
11:00 | ISK 343 | ISK 34,298,501,851 | 99,874,945 CVX |
10:00 | ISK 339 | ISK 33,859,024,210 | 99,874,926 CVX |
What was the marketcap of Convex Finance (CVX) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Convex Finance (CVX) was
ISK 36,116,264,190 with a supply of 99,876,336. Yesterday's lowest marketcap value was
ISK 33,859,024,210 and the maximum value was
ISK 37,231,121,264What is the price of Convex Finance (CVX) today in ISK?