What was the price of Convex Finance (CVX) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Convex Finance (CVX) was
ISK 286 and yesterday's average price was ISK 290, with a minimum price of
ISK 283 and a maximum of
ISK 299 (5.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | ISK 286 | ISK 28,595,704,631 | 99,863,701 CVX |
09:00 | ISK 286 | ISK 28,591,095,422 | 99,863,683 CVX |
08:00 | ISK 285 | ISK 28,487,671,848 | 99,863,662 CVX |
07:00 | ISK 284 | ISK 28,381,727,831 | 99,863,653 CVX |
06:00 | ISK 283 | ISK 28,248,422,583 | 99,863,643 CVX |
05:00 | ISK 291 | ISK 29,029,793,099 | 99,863,636 CVX |
04:00 | ISK 290 | ISK 28,963,356,049 | 99,863,630 CVX |
03:00 | ISK 288 | ISK 28,748,210,469 | 99,863,622 CVX |
02:00 | ISK 288 | ISK 28,757,410,716 | 99,863,612 CVX |
01:00 | ISK 285 | ISK 28,435,624,599 | 99,863,611 CVX |
00:00 | ISK 288 | ISK 28,739,293,233 | 99,863,605 CVX |
23:00 | ISK 287 | ISK 28,668,355,458 | 99,863,578 CVX |
22:00 | ISK 286 | ISK 28,582,815,956 | 99,863,560 CVX |
21:00 | ISK 289 | ISK 28,843,432,027 | 99,863,546 CVX |
20:00 | ISK 288 | ISK 28,743,044,390 | 99,863,531 CVX |
19:00 | ISK 290 | ISK 28,990,928,278 | 99,863,528 CVX |
18:00 | ISK 289 | ISK 28,832,019,280 | 99,863,511 CVX |
17:00 | ISK 293 | ISK 29,300,779,656 | 99,863,350 CVX |
16:00 | ISK 297 | ISK 29,642,525,349 | 99,863,347 CVX |
15:00 | ISK 293 | ISK 29,305,425,600 | 99,863,270 CVX |
14:00 | ISK 296 | ISK 29,560,422,164 | 99,863,177 CVX |
13:00 | ISK 299 | ISK 29,857,382,348 | 99,863,125 CVX |
12:00 | ISK 298 | ISK 29,765,422,712 | 99,863,069 CVX |
11:00 | ISK 299 | ISK 29,883,786,460 | 99,863,048 CVX |
What was the marketcap of Convex Finance (CVX) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Convex Finance (CVX) was
ISK 28,595,704,631 with a supply of 99,864,329. Yesterday's lowest marketcap value was
ISK 28,248,422,583 and the maximum value was
ISK 29,883,786,460What is the price of Convex Finance (CVX) today in ISK?