What was the price of Convex Finance (CVX) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Convex Finance (CVX) was
ISK 341 and yesterday's average price was ISK 336, with a minimum price of
ISK 330 and a maximum of
ISK 342 (3.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | ISK 341 | ISK 34,044,945,656 | 99,900,074 CVX |
15:00 | ISK 341 | ISK 34,035,273,297 | 99,900,073 CVX |
14:00 | ISK 342 | ISK 34,133,042,227 | 99,900,069 CVX |
13:00 | ISK 342 | ISK 34,180,301,195 | 99,900,067 CVX |
12:00 | ISK 339 | ISK 33,909,026,128 | 99,900,065 CVX |
11:00 | ISK 338 | ISK 33,795,497,595 | 99,900,053 CVX |
10:00 | ISK 338 | ISK 33,719,802,723 | 99,900,048 CVX |
09:00 | ISK 337 | ISK 33,644,064,001 | 99,900,032 CVX |
08:00 | ISK 341 | ISK 34,022,255,670 | 99,900,029 CVX |
07:00 | ISK 340 | ISK 33,946,713,706 | 99,900,017 CVX |
06:00 | ISK 338 | ISK 33,770,063,737 | 99,900,011 CVX |
05:00 | ISK 337 | ISK 33,656,552,263 | 99,900,001 CVX |
04:00 | ISK 337 | ISK 33,630,541,526 | 99,899,998 CVX |
03:00 | ISK 334 | ISK 33,377,705,612 | 99,899,974 CVX |
02:00 | ISK 332 | ISK 33,202,113,359 | 99,899,951 CVX |
01:00 | ISK 333 | ISK 33,285,054,034 | 99,899,915 CVX |
00:00 | ISK 331 | ISK 33,050,558,576 | 99,899,908 CVX |
23:00 | ISK 331 | ISK 33,055,816,706 | 99,899,891 CVX |
22:00 | ISK 334 | ISK 33,322,813,264 | 99,899,864 CVX |
21:00 | ISK 332 | ISK 33,196,296,043 | 99,899,863 CVX |
20:00 | ISK 330 | ISK 32,976,548,343 | 99,899,854 CVX |
19:00 | ISK 332 | ISK 33,179,382,682 | 99,899,847 CVX |
18:00 | ISK 337 | ISK 33,694,314,147 | 99,899,842 CVX |
17:00 | ISK 335 | ISK 33,512,269,695 | 99,899,833 CVX |
What was the marketcap of Convex Finance (CVX) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Convex Finance (CVX) was
ISK 34,044,945,656 with a supply of 99,900,236. Yesterday's lowest marketcap value was
ISK 32,976,548,343 and the maximum value was
ISK 34,180,301,195What is the price of Convex Finance (CVX) today in ISK?