What was the price of Convex Finance (CVX) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Convex Finance (CVX) was
ISK 284 and yesterday's average price was ISK 285, with a minimum price of
ISK 282 and a maximum of
ISK 289 (2.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ISK 284 | ISK 28,396,459,906 | 99,904,900 CVX |
08:00 | ISK 287 | ISK 28,627,075,850 | 99,904,893 CVX |
07:00 | ISK 287 | ISK 28,627,072,821 | 99,904,884 CVX |
06:00 | ISK 286 | ISK 28,566,556,188 | 99,904,884 CVX |
05:00 | ISK 286 | ISK 28,582,293,539 | 99,904,879 CVX |
04:00 | ISK 286 | ISK 28,596,987,702 | 99,904,874 CVX |
03:00 | ISK 286 | ISK 28,530,234,479 | 99,904,868 CVX |
02:00 | ISK 287 | ISK 28,639,157,925 | 99,904,852 CVX |
01:00 | ISK 286 | ISK 28,566,532,561 | 99,904,850 CVX |
00:00 | ISK 286 | ISK 28,614,963,969 | 99,904,841 CVX |
23:00 | ISK 285 | ISK 28,503,563,165 | 99,904,835 CVX |
22:00 | ISK 289 | ISK 28,870,749,207 | 99,904,824 CVX |
21:00 | ISK 284 | ISK 28,324,467,967 | 99,904,822 CVX |
20:00 | ISK 282 | ISK 28,167,131,287 | 99,904,821 CVX |
19:00 | ISK 283 | ISK 28,242,346,809 | 99,904,808 CVX |
18:00 | ISK 286 | ISK 28,550,590,692 | 99,904,795 CVX |
17:00 | ISK 289 | ISK 28,858,792,775 | 99,904,790 CVX |
16:00 | ISK 287 | ISK 28,711,717,014 | 99,904,789 CVX |
15:00 | ISK 283 | ISK 28,246,999,595 | 99,904,787 CVX |
14:00 | ISK 284 | ISK 28,366,479,712 | 99,904,780 CVX |
13:00 | ISK 282 | ISK 28,145,257,666 | 99,904,777 CVX |
12:00 | ISK 283 | ISK 28,311,269,402 | 99,904,774 CVX |
11:00 | ISK 284 | ISK 28,336,598,142 | 99,904,771 CVX |
10:00 | ISK 287 | ISK 28,686,561,169 | 99,904,768 CVX |
What was the marketcap of Convex Finance (CVX) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Convex Finance (CVX) was
ISK 28,396,459,906 with a supply of 99,905,007. Yesterday's lowest marketcap value was
ISK 28,145,257,666 and the maximum value was
ISK 28,870,749,207What is the price of Convex Finance (CVX) today in ISK?