Fear and greed index: 63/100 (Greed)

Yesterday's Convex Finance (CVX) Price in ISK (Icelandic Krona)

1 USD = 127.95 ISKthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Convex Finance (CVX) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Convex Finance (CVX) was ISK 362 and yesterday's average price was ISK 361, with a minimum price of ISK 339 and a maximum of ISK 373 (9.06% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  09:00ISK 362ISK 36,116,264,19099,875,626 CVX
  08:00ISK 365ISK 36,421,881,42199,875,603 CVX
  07:00ISK 365ISK 36,420,849,80199,875,593 CVX
  06:00ISK 363ISK 36,225,538,17699,875,588 CVX
  05:00ISK 360ISK 35,917,812,02799,875,561 CVX
  04:00ISK 360ISK 35,987,073,51799,875,499 CVX
  03:00ISK 373ISK 37,231,121,26499,875,494 CVX
  02:00ISK 369ISK 36,808,106,17899,875,472 CVX
  01:00ISK 368ISK 36,758,790,41899,875,442 CVX
  00:00ISK 365ISK 36,420,271,10699,875,432 CVX
  23:00ISK 363ISK 36,283,278,60399,875,404 CVX
  22:00ISK 371ISK 37,006,327,52899,875,315 CVX
  21:00ISK 357ISK 35,687,781,11999,875,290 CVX
  20:00ISK 361ISK 36,012,996,96599,875,286 CVX
  19:00ISK 366ISK 36,588,271,59199,875,269 CVX
  18:00ISK 369ISK 36,822,421,04899,875,169 CVX
  17:00ISK 366ISK 36,543,040,47499,875,163 CVX
  16:00ISK 366ISK 36,535,774,99099,875,097 CVX
  15:00ISK 368ISK 36,769,714,74599,875,018 CVX
  14:00ISK 351ISK 35,091,283,74499,875,015 CVX
  13:00ISK 354ISK 35,401,279,89499,875,004 CVX
  12:00ISK 348ISK 34,759,921,16499,874,958 CVX
  11:00ISK 343ISK 34,298,501,85199,874,945 CVX
  10:00ISK 339ISK 33,859,024,21099,874,926 CVX

What was the marketcap of Convex Finance (CVX) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Convex Finance (CVX) was ISK 36,116,264,190 with a supply of 99,876,336. Yesterday's lowest marketcap value was ISK 33,859,024,210 and the maximum value was ISK 37,231,121,264

What is the price of Convex Finance (CVX) today in ISK?