Fear and greed index: 88/100 (Extreme Greed)

Yesterday's Convex Finance (CVX) Price in NZD (New Zealand Dollar)

1 USD = 1.70 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Convex Finance (CVX) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Convex Finance (CVX) was NZD 3.19 and yesterday's average price was NZD 3.43, with a minimum price of NZD 3.19 and a maximum of NZD 3.57 (10.70% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	NZD 3.19	NZD 318,412,003	99,779,150 CVX
05:00	NZD 3.20	NZD 319,232,068	99,779,148 CVX
04:00	NZD 3.34	NZD 333,320,446	99,779,117 CVX
03:00	NZD 3.40	NZD 339,315,400	99,779,116 CVX
02:00	NZD 3.46	NZD 344,869,284	99,779,112 CVX
01:00	NZD 3.45	NZD 344,358,894	99,779,112 CVX
00:00	NZD 3.49	NZD 348,055,702	99,779,107 CVX
23:00	NZD 3.57	NZD 356,579,031	99,778,687 CVX
22:00	NZD 3.48	NZD 347,581,708	99,778,681 CVX
21:00	NZD 3.42	NZD 341,040,360	99,778,674 CVX
20:00	NZD 3.45	NZD 344,545,429	99,778,664 CVX
19:00	NZD 3.47	NZD 345,913,390	99,778,660 CVX
18:00	NZD 3.39	NZD 338,414,893	99,778,655 CVX
17:00	NZD 3.41	NZD 340,242,157	99,778,609 CVX
16:00	NZD 3.43	NZD 341,902,293	99,778,606 CVX
15:00	NZD 3.49	NZD 347,779,046	99,778,451 CVX
14:00	NZD 3.49	NZD 348,220,692	99,778,422 CVX
13:00	NZD 3.39	NZD 338,683,904	99,778,422 CVX
12:00	NZD 3.48	NZD 346,903,720	99,778,408 CVX
11:00	NZD 3.42	NZD 341,725,148	99,778,400 CVX
10:00	NZD 3.42	NZD 340,865,316	99,777,783 CVX
09:00	NZD 3.51	NZD 350,669,005	99,777,779 CVX
08:00	NZD 3.49	NZD 348,436,823	99,777,756 CVX
07:00	NZD 3.46	NZD 345,249,545	99,777,737 CVX

What was the marketcap of Convex Finance (CVX) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Convex Finance (CVX) was NZD 318,412,003 with a supply of 99,779,599. Yesterday's lowest marketcap value was NZD 318,412,003 and the maximum value was NZD 356,579,031

What is the price of Convex Finance (CVX) today in NZD?