Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Convex Finance (CVX) Price in NZD (New Zealand Dollar)

1 USD = 1.79 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Convex Finance (CVX) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Convex Finance (CVX) was NZD 8.49 and yesterday's average price was NZD 8.24, with a minimum price of NZD 7.99 and a maximum of NZD 8.49 (5.84% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	NZD 8.49	NZD 847,085,402	99,826,518 CVX
09:00	NZD 8.45	NZD 843,995,805	99,826,434 CVX
08:00	NZD 8.41	NZD 839,866,125	99,826,425 CVX
07:00	NZD 8.38	NZD 836,196,083	99,826,418 CVX
06:00	NZD 8.33	NZD 831,961,376	99,826,415 CVX
05:00	NZD 8.29	NZD 827,855,555	99,826,411 CVX
04:00	NZD 8.33	NZD 831,961,313	99,826,367 CVX
03:00	NZD 8.34	NZD 832,257,783	99,826,357 CVX
02:00	NZD 8.35	NZD 833,221,739	99,826,350 CVX
01:00	NZD 8.10	NZD 808,910,795	99,826,341 CVX
00:00	NZD 8.08	NZD 806,186,333	99,826,327 CVX
23:00	NZD 8.05	NZD 803,238,752	99,826,322 CVX
22:00	NZD 8.05	NZD 803,932,181	99,826,244 CVX
21:00	NZD 8.13	NZD 811,784,328	99,826,211 CVX
20:00	NZD 8.20	NZD 818,077,733	99,826,205 CVX
19:00	NZD 8.08	NZD 806,776,280	99,826,205 CVX
18:00	NZD 8.24	NZD 822,880,501	99,826,199 CVX
17:00	NZD 8.21	NZD 819,783,578	99,826,198 CVX
16:00	NZD 8.18	NZD 816,774,404	99,826,143 CVX
15:00	NZD 7.99	NZD 797,583,554	99,826,137 CVX
14:00	NZD 8.21	NZD 819,558,335	99,826,135 CVX
13:00	NZD 8.36	NZD 834,719,755	99,826,123 CVX
12:00	NZD 8.27	NZD 825,469,845	99,826,102 CVX
11:00	NZD 8.13	NZD 812,024,081	99,826,102 CVX

What was the marketcap of Convex Finance (CVX) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Convex Finance (CVX) was NZD 847,085,402 with a supply of 99,827,373. Yesterday's lowest marketcap value was NZD 797,583,554 and the maximum value was NZD 847,085,402

What is the price of Convex Finance (CVX) today in NZD?