Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Convex Finance (CVX) Price in NZD (New Zealand Dollar)

1 USD = 1.74 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Convex Finance (CVX) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Convex Finance (CVX) was NZD 3.77 and yesterday's average price was NZD 3.81, with a minimum price of NZD 3.72 and a maximum of NZD 3.93 (5.47% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	NZD 3.77	NZD 376,006,994	99,863,701 CVX
09:00	NZD 3.76	NZD 375,946,388	99,863,683 CVX
08:00	NZD 3.75	NZD 374,586,464	99,863,662 CVX
07:00	NZD 3.74	NZD 373,193,398	99,863,653 CVX
06:00	NZD 3.72	NZD 371,440,558	99,863,643 CVX
05:00	NZD 3.82	NZD 381,714,855	99,863,636 CVX
04:00	NZD 3.81	NZD 380,841,270	99,863,630 CVX
03:00	NZD 3.79	NZD 378,012,305	99,863,622 CVX
02:00	NZD 3.79	NZD 378,133,280	99,863,612 CVX
01:00	NZD 3.74	NZD 373,902,091	99,863,611 CVX
00:00	NZD 3.78	NZD 377,895,051	99,863,605 CVX
23:00	NZD 3.77	NZD 376,962,285	99,863,578 CVX
22:00	NZD 3.76	NZD 375,837,520	99,863,560 CVX
21:00	NZD 3.80	NZD 379,264,380	99,863,546 CVX
20:00	NZD 3.78	NZD 377,944,376	99,863,531 CVX
19:00	NZD 3.82	NZD 381,203,819	99,863,528 CVX
18:00	NZD 3.80	NZD 379,114,313	99,863,511 CVX
17:00	NZD 3.86	NZD 385,278,077	99,863,350 CVX
16:00	NZD 3.90	NZD 389,771,716	99,863,347 CVX
15:00	NZD 3.86	NZD 385,339,167	99,863,270 CVX
14:00	NZD 3.89	NZD 388,692,135	99,863,177 CVX
13:00	NZD 3.93	NZD 392,596,886	99,863,125 CVX
12:00	NZD 3.92	NZD 391,387,702	99,863,069 CVX
11:00	NZD 3.93	NZD 392,944,076	99,863,048 CVX

What was the marketcap of Convex Finance (CVX) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Convex Finance (CVX) was NZD 376,006,994 with a supply of 99,864,337. Yesterday's lowest marketcap value was NZD 371,440,558 and the maximum value was NZD 392,944,076

What is the price of Convex Finance (CVX) today in NZD?