Fear and greed index: 62/100 (Greed)

Yesterday's Convex Finance (CVX) Price in NZD (New Zealand Dollar)

1 USD = 1.66 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Convex Finance (CVX) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Convex Finance (CVX) was NZD 4.45 and yesterday's average price was NZD 4.48, with a minimum price of NZD 4.43 and a maximum of NZD 4.52 (1.99% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	NZD 4.45	NZD 444,920,703	99,900,151 CVX
03:00	NZD 4.46	NZD 445,721,381	99,900,144 CVX
02:00	NZD 4.47	NZD 446,452,397	99,900,139 CVX
01:00	NZD 4.51	NZD 450,181,071	99,900,128 CVX
00:00	NZD 4.52	NZD 451,512,235	99,900,122 CVX
23:00	NZD 4.52	NZD 451,428,593	99,900,112 CVX
22:00	NZD 4.51	NZD 450,754,988	99,900,109 CVX
21:00	NZD 4.51	NZD 450,321,006	99,900,107 CVX
20:00	NZD 4.51	NZD 450,637,784	99,900,098 CVX
19:00	NZD 4.50	NZD 449,515,054	99,900,097 CVX
18:00	NZD 4.46	NZD 445,128,497	99,900,085 CVX
17:00	NZD 4.48	NZD 447,687,871	99,900,080 CVX
16:00	NZD 4.48	NZD 447,816,175	99,900,074 CVX
15:00	NZD 4.48	NZD 447,688,948	99,900,073 CVX
14:00	NZD 4.49	NZD 448,974,969	99,900,069 CVX
13:00	NZD 4.50	NZD 449,596,598	99,900,067 CVX
12:00	NZD 4.46	NZD 446,028,333	99,900,065 CVX
11:00	NZD 4.45	NZD 444,535,016	99,900,053 CVX
10:00	NZD 4.44	NZD 443,539,350	99,900,048 CVX
09:00	NZD 4.43	NZD 442,543,108	99,900,032 CVX
08:00	NZD 4.48	NZD 447,517,718	99,900,029 CVX
07:00	NZD 4.47	NZD 446,524,064	99,900,017 CVX
06:00	NZD 4.45	NZD 444,200,467	99,900,011 CVX
05:00	NZD 4.43	NZD 442,707,374	99,900,001 CVX

What was the marketcap of Convex Finance (CVX) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Convex Finance (CVX) was NZD 444,920,703 with a supply of 99,900,411. Yesterday's lowest marketcap value was NZD 442,543,108 and the maximum value was NZD 451,512,235

What is the price of Convex Finance (CVX) today in NZD?