Fear and greed index: 68/100 (Greed)

Yesterday's Convex Finance (CVX) Price in NZD (New Zealand Dollar)

1 USD = 1.65 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Convex Finance (CVX) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Convex Finance (CVX) was NZD 3.87 and yesterday's average price was NZD 3.89, with a minimum price of NZD 3.84 and a maximum of NZD 3.94 (2.51% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	NZD 3.87	NZD 387,038,874	99,904,900 CVX
08:00	NZD 3.91	NZD 390,182,129	99,904,893 CVX
07:00	NZD 3.91	NZD 390,182,088	99,904,884 CVX
06:00	NZD 3.90	NZD 389,357,257	99,904,884 CVX
05:00	NZD 3.90	NZD 389,571,754	99,904,879 CVX
04:00	NZD 3.90	NZD 389,772,033	99,904,874 CVX
03:00	NZD 3.89	NZD 388,862,198	99,904,868 CVX
02:00	NZD 3.91	NZD 390,346,806	99,904,852 CVX
01:00	NZD 3.90	NZD 389,356,935	99,904,850 CVX
00:00	NZD 3.90	NZD 390,017,046	99,904,841 CVX
23:00	NZD 3.89	NZD 388,498,673	99,904,835 CVX
22:00	NZD 3.94	NZD 393,503,355	99,904,824 CVX
21:00	NZD 3.86	NZD 386,057,636	99,904,822 CVX
20:00	NZD 3.84	NZD 383,913,164	99,904,821 CVX
19:00	NZD 3.85	NZD 384,938,339	99,904,808 CVX
18:00	NZD 3.90	NZD 389,139,650	99,904,795 CVX
17:00	NZD 3.94	NZD 393,340,391	99,904,790 CVX
16:00	NZD 3.92	NZD 391,335,774	99,904,789 CVX
15:00	NZD 3.85	NZD 385,001,755	99,904,787 CVX
14:00	NZD 3.87	NZD 386,630,249	99,904,780 CVX
13:00	NZD 3.84	NZD 383,615,030	99,904,777 CVX
12:00	NZD 3.86	NZD 385,877,742	99,904,774 CVX
11:00	NZD 3.87	NZD 386,222,968	99,904,771 CVX
10:00	NZD 3.91	NZD 390,992,904	99,904,768 CVX

What was the marketcap of Convex Finance (CVX) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Convex Finance (CVX) was NZD 387,038,874 with a supply of 99,905,009. Yesterday's lowest marketcap value was NZD 383,615,030 and the maximum value was NZD 393,503,355

What is the price of Convex Finance (CVX) today in NZD?