Fear and greed index: 63/100 (Greed)

Yesterday's Convex Finance (CVX) Price in NZD (New Zealand Dollar)

1 USD = 1.68 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Convex Finance (CVX) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Convex Finance (CVX) was NZD 4.74 and yesterday's average price was NZD 4.74, with a minimum price of NZD 4.45 and a maximum of NZD 4.89 (9.06% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	NZD 4.74	NZD 473,583,318	99,875,626 CVX
08:00	NZD 4.78	NZD 477,590,798	99,875,603 CVX
07:00	NZD 4.78	NZD 477,577,271	99,875,593 CVX
06:00	NZD 4.76	NZD 475,016,200	99,875,588 CVX
05:00	NZD 4.72	NZD 470,981,065	99,875,561 CVX
04:00	NZD 4.72	NZD 471,889,274	99,875,499 CVX
03:00	NZD 4.89	NZD 488,202,153	99,875,494 CVX
02:00	NZD 4.83	NZD 482,655,264	99,875,472 CVX
01:00	NZD 4.83	NZD 482,008,600	99,875,442 CVX
00:00	NZD 4.78	NZD 477,569,683	99,875,432 CVX
23:00	NZD 4.76	NZD 475,773,335	99,875,404 CVX
22:00	NZD 4.86	NZD 485,254,490	99,875,315 CVX
21:00	NZD 4.69	NZD 467,964,729	99,875,290 CVX
20:00	NZD 4.73	NZD 472,229,201	99,875,286 CVX
19:00	NZD 4.80	NZD 479,772,630	99,875,269 CVX
18:00	NZD 4.83	NZD 482,842,972	99,875,169 CVX
17:00	NZD 4.80	NZD 479,179,526	99,875,163 CVX
16:00	NZD 4.80	NZD 479,084,255	99,875,097 CVX
15:00	NZD 4.83	NZD 482,151,847	99,875,018 CVX
14:00	NZD 4.61	NZD 460,143,012	99,875,015 CVX
13:00	NZD 4.65	NZD 464,207,912	99,875,004 CVX
12:00	NZD 4.56	NZD 455,797,939	99,874,958 CVX
11:00	NZD 4.50	NZD 449,747,466	99,874,945 CVX
10:00	NZD 4.45	NZD 443,984,708	99,874,926 CVX

What was the marketcap of Convex Finance (CVX) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Convex Finance (CVX) was NZD 473,583,318 with a supply of 99,876,336. Yesterday's lowest marketcap value was NZD 443,984,708 and the maximum value was NZD 488,202,153

What is the price of Convex Finance (CVX) today in NZD?