Fear and greed index: 49/100 (Neutral)

Yesterday's Convex Finance (CVX) Price in NZD (New Zealand Dollar)

1 USD = 1.74 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Convex Finance (CVX) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Convex Finance (CVX) was NZD 4.77 and yesterday's average price was NZD 4.72, with a minimum price of NZD 4.54 and a maximum of NZD 4.82 (5.78% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	NZD 4.77	NZD 476,030,181	99,845,206 CVX
04:00	NZD 4.74	NZD 473,489,902	99,845,197 CVX
03:00	NZD 4.75	NZD 474,582,486	99,845,195 CVX
02:00	NZD 4.75	NZD 474,595,156	99,845,182 CVX
01:00	NZD 4.79	NZD 478,496,671	99,845,173 CVX
00:00	NZD 4.75	NZD 474,707,058	99,845,173 CVX
23:00	NZD 4.74	NZD 473,721,614	99,845,153 CVX
22:00	NZD 4.75	NZD 474,536,880	99,845,149 CVX
21:00	NZD 4.79	NZD 478,010,688	99,845,136 CVX
20:00	NZD 4.82	NZD 481,140,413	99,845,131 CVX
19:00	NZD 4.76	NZD 475,522,953	99,845,129 CVX
18:00	NZD 4.81	NZD 480,031,065	99,845,112 CVX
17:00	NZD 4.77	NZD 476,701,063	99,845,110 CVX
16:00	NZD 4.74	NZD 473,638,596	99,845,087 CVX
15:00	NZD 4.70	NZD 469,112,614	99,845,076 CVX
14:00	NZD 4.68	NZD 467,099,755	99,845,051 CVX
13:00	NZD 4.73	NZD 472,268,299	99,845,049 CVX
12:00	NZD 4.72	NZD 471,293,780	99,845,046 CVX
11:00	NZD 4.73	NZD 472,357,418	99,845,044 CVX
10:00	NZD 4.60	NZD 459,632,455	99,845,032 CVX
09:00	NZD 4.54	NZD 453,326,869	99,845,022 CVX
08:00	NZD 4.56	NZD 455,207,192	99,845,012 CVX
07:00	NZD 4.55	NZD 454,455,168	99,844,997 CVX
06:00	NZD 4.62	NZD 460,917,174	99,844,993 CVX

What was the marketcap of Convex Finance (CVX) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Convex Finance (CVX) was NZD 476,030,181 with a supply of 99,845,531. Yesterday's lowest marketcap value was NZD 453,326,869 and the maximum value was NZD 481,140,413

What is the price of Convex Finance (CVX) today in NZD?