Fear and greed index: 27/100 (Fear)

Yesterday's Convex Finance (CVX) Price in SEK (Swedish Krona)

1 USD = 10.09 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Convex Finance (CVX) yesterday in SEK (Swedish Krona)?

Yesterday the price of Convex Finance (CVX) was SEK 23.28 and yesterday's average price was SEK 23.61, with a minimum price of SEK 23.05 and a maximum of SEK 24.85 (7.27% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	SEK 23.28	SEK 2,324,106,225	99,850,669 CVX
14:00	SEK 23.58	SEK 2,353,991,950	99,850,630 CVX
13:00	SEK 23.34	SEK 2,330,385,406	99,850,619 CVX
12:00	SEK 23.05	SEK 2,301,086,022	99,850,614 CVX
11:00	SEK 23.12	SEK 2,308,894,064	99,850,608 CVX
10:00	SEK 23.07	SEK 2,303,454,341	99,850,596 CVX
09:00	SEK 23.10	SEK 2,306,213,859	99,850,578 CVX
08:00	SEK 23.15	SEK 2,311,857,542	99,850,566 CVX
07:00	SEK 23.48	SEK 2,344,158,703	99,850,561 CVX
06:00	SEK 23.47	SEK 2,343,083,596	99,850,558 CVX
05:00	SEK 23.58	SEK 2,354,029,231	99,850,526 CVX
04:00	SEK 23.47	SEK 2,343,184,249	99,850,518 CVX
03:00	SEK 23.48	SEK 2,344,438,757	99,850,462 CVX
02:00	SEK 23.41	SEK 2,337,312,806	99,850,444 CVX
01:00	SEK 23.81	SEK 2,377,559,317	99,850,390 CVX
00:00	SEK 23.47	SEK 2,343,518,827	99,850,360 CVX
23:00	SEK 23.59	SEK 2,355,390,052	99,850,347 CVX
22:00	SEK 23.49	SEK 2,345,725,885	99,850,321 CVX
21:00	SEK 24.11	SEK 2,407,738,040	99,850,312 CVX
20:00	SEK 24.51	SEK 2,447,161,934	99,850,307 CVX
19:00	SEK 24.85	SEK 2,481,473,559	99,850,297 CVX
18:00	SEK 24.10	SEK 2,406,266,083	99,850,237 CVX
17:00	SEK 23.67	SEK 2,363,764,508	99,850,205 CVX
16:00	SEK 24.43	SEK 2,439,632,655	99,850,198 CVX

What was the marketcap of Convex Finance (CVX) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Convex Finance (CVX) was SEK 2,324,106,225 with a supply of 99,851,072. Yesterday's lowest marketcap value was SEK 2,301,086,022 and the maximum value was SEK 2,481,473,559

What is the price of Convex Finance (CVX) today in SEK?