Fear and greed index: 31/100 (Fear)

Yesterday's Convex Finance (CVX) Price in SEK (Swedish Krona)

1 USD = 9.76 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Convex Finance (CVX) yesterday in SEK (Swedish Krona)?

Yesterday the price of Convex Finance (CVX) was SEK 20.70 and yesterday's average price was SEK 20.96, with a minimum price of SEK 20.59 and a maximum of SEK 21.65 (4.90% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	SEK 20.70	SEK 2,067,016,615	99,870,619 CVX
14:00	SEK 20.59	SEK 2,055,940,825	99,870,603 CVX
13:00	SEK 20.64	SEK 2,061,353,918	99,870,592 CVX
12:00	SEK 20.70	SEK 2,067,193,193	99,870,546 CVX
11:00	SEK 20.79	SEK 2,075,959,543	99,870,538 CVX
10:00	SEK 21.03	SEK 2,100,322,672	99,870,524 CVX
09:00	SEK 20.85	SEK 2,081,963,022	99,870,496 CVX
08:00	SEK 20.71	SEK 2,068,151,091	99,870,494 CVX
07:00	SEK 21.01	SEK 2,098,372,057	99,870,478 CVX
06:00	SEK 20.93	SEK 2,090,573,404	99,870,386 CVX
05:00	SEK 20.86	SEK 2,083,754,995	99,870,372 CVX
04:00	SEK 20.73	SEK 2,070,110,762	99,870,268 CVX
03:00	SEK 20.78	SEK 2,074,979,034	99,870,237 CVX
02:00	SEK 20.92	SEK 2,088,843,409	99,870,234 CVX
01:00	SEK 21.15	SEK 2,112,011,255	99,870,231 CVX
00:00	SEK 21.10	SEK 2,107,663,037	99,870,204 CVX
23:00	SEK 21.05	SEK 2,102,066,974	99,870,192 CVX
22:00	SEK 21.18	SEK 2,115,411,013	99,870,187 CVX
21:00	SEK 21.17	SEK 2,113,833,989	99,870,182 CVX
20:00	SEK 21.00	SEK 2,097,647,711	99,870,176 CVX
19:00	SEK 21.20	SEK 2,117,157,412	99,870,166 CVX
18:00	SEK 21.23	SEK 2,119,814,730	99,870,163 CVX
17:00	SEK 21.18	SEK 2,114,815,737	99,870,152 CVX
16:00	SEK 21.65	SEK 2,161,911,446	99,870,132 CVX

What was the marketcap of Convex Finance (CVX) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Convex Finance (CVX) was SEK 2,067,016,615 with a supply of 99,871,024. Yesterday's lowest marketcap value was SEK 2,055,940,825 and the maximum value was SEK 2,161,911,446

What is the price of Convex Finance (CVX) today in SEK?