Fear and greed index: 68/100 (Greed)

Yesterday's Convex Finance (CVX) Price in SEK (Swedish Krona)

1 USD = 9.48 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Convex Finance (CVX) yesterday in SEK (Swedish Krona)?

Yesterday the price of Convex Finance (CVX) was SEK 22.24 and yesterday's average price was SEK 22.33, with a minimum price of SEK 22.05 and a maximum of SEK 22.61 (2.51% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	SEK 22.24	SEK 2,222,109,705	99,904,900 CVX
08:00	SEK 22.42	SEK 2,240,156,107	99,904,893 CVX
07:00	SEK 22.42	SEK 2,240,155,870	99,904,884 CVX
06:00	SEK 22.38	SEK 2,235,420,259	99,904,884 CVX
05:00	SEK 22.39	SEK 2,236,651,754	99,904,879 CVX
04:00	SEK 22.40	SEK 2,237,801,618	99,904,874 CVX
03:00	SEK 22.35	SEK 2,232,577,974	99,904,868 CVX
02:00	SEK 22.43	SEK 2,241,101,566	99,904,852 CVX
01:00	SEK 22.38	SEK 2,235,418,410	99,904,850 CVX
00:00	SEK 22.41	SEK 2,239,208,315	99,904,841 CVX
23:00	SEK 22.33	SEK 2,230,490,862	99,904,835 CVX
22:00	SEK 22.61	SEK 2,259,224,291	99,904,824 CVX
21:00	SEK 22.19	SEK 2,216,476,116	99,904,822 CVX
20:00	SEK 22.06	SEK 2,204,164,040	99,904,821 CVX
19:00	SEK 22.12	SEK 2,210,049,885	99,904,808 CVX
18:00	SEK 22.36	SEK 2,234,170,910	99,904,795 CVX
17:00	SEK 22.60	SEK 2,258,288,664	99,904,790 CVX
16:00	SEK 22.49	SEK 2,246,779,537	99,904,789 CVX
15:00	SEK 22.13	SEK 2,210,413,979	99,904,787 CVX
14:00	SEK 22.22	SEK 2,219,763,663	99,904,780 CVX
13:00	SEK 22.05	SEK 2,202,452,363	99,904,777 CVX
12:00	SEK 22.18	SEK 2,215,443,288	99,904,774 CVX
11:00	SEK 22.20	SEK 2,217,425,339	99,904,771 CVX
10:00	SEK 22.47	SEK 2,244,811,015	99,904,768 CVX

What was the marketcap of Convex Finance (CVX) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Convex Finance (CVX) was SEK 2,222,109,705 with a supply of 99,905,007. Yesterday's lowest marketcap value was SEK 2,202,452,363 and the maximum value was SEK 2,259,224,291

What is the price of Convex Finance (CVX) today in SEK?