Fear and greed index: 59/100 (Greed)

Yesterday's Convex Finance (CVX) Price in SEK (Swedish Krona)

1 USD = 9.68 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Convex Finance (CVX) yesterday in SEK (Swedish Krona)?

Yesterday the price of Convex Finance (CVX) was SEK 28.06 and yesterday's average price was SEK 28.80, with a minimum price of SEK 28.06 and a maximum of SEK 29.43 (4.66% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	SEK 28.06	SEK 2,802,471,871	99,881,398 CVX
10:00	SEK 28.62	SEK 2,858,191,839	99,881,380 CVX
09:00	SEK 28.66	SEK 2,862,122,792	99,881,365 CVX
08:00	SEK 28.89	SEK 2,885,848,602	99,881,324 CVX
07:00	SEK 28.52	SEK 2,848,573,100	99,881,321 CVX
06:00	SEK 28.55	SEK 2,852,079,768	99,881,301 CVX
05:00	SEK 28.58	SEK 2,854,623,417	99,881,286 CVX
04:00	SEK 28.50	SEK 2,846,733,088	99,881,280 CVX
03:00	SEK 28.63	SEK 2,859,555,744	99,881,240 CVX
02:00	SEK 28.12	SEK 2,808,537,455	99,881,228 CVX
01:00	SEK 28.75	SEK 2,871,814,342	99,881,222 CVX
00:00	SEK 28.37	SEK 2,834,101,340	99,881,220 CVX
23:00	SEK 28.25	SEK 2,821,155,446	99,881,200 CVX
22:00	SEK 28.99	SEK 2,895,988,116	99,881,185 CVX
21:00	SEK 28.97	SEK 2,893,779,600	99,881,178 CVX
20:00	SEK 28.97	SEK 2,893,782,321	99,881,166 CVX
19:00	SEK 28.97	SEK 2,893,087,580	99,881,117 CVX
18:00	SEK 29.20	SEK 2,916,517,086	99,881,116 CVX
17:00	SEK 29.09	SEK 2,905,654,921	99,881,110 CVX
16:00	SEK 29.26	SEK 2,922,777,353	99,881,107 CVX
15:00	SEK 29.27	SEK 2,923,630,280	99,881,100 CVX
14:00	SEK 29.05	SEK 2,901,862,734	99,881,090 CVX
13:00	SEK 29.43	SEK 2,939,495,965	99,881,078 CVX
12:00	SEK 29.38	SEK 2,934,433,662	99,881,058 CVX

What was the marketcap of Convex Finance (CVX) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Convex Finance (CVX) was SEK 2,802,471,871 with a supply of 99,881,772. Yesterday's lowest marketcap value was SEK 2,802,471,871 and the maximum value was SEK 2,939,495,965

What is the price of Convex Finance (CVX) today in SEK?