What was the price of Convex Finance (CVX) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of Convex Finance (CVX) was
ZMW 60.39 and yesterday's average price was ZMW 61.15, with a minimum price of
ZMW 59.66 and a maximum of
ZMW 63.11 (5.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | ZMW 60.39 | ZMW 6,030,800,038 | 99,863,701 CVX |
09:00 | ZMW 60.38 | ZMW 6,029,827,962 | 99,863,683 CVX |
08:00 | ZMW 60.16 | ZMW 6,008,016,053 | 99,863,662 CVX |
07:00 | ZMW 59.94 | ZMW 5,985,672,586 | 99,863,653 CVX |
06:00 | ZMW 59.66 | ZMW 5,957,558,668 | 99,863,643 CVX |
05:00 | ZMW 61.31 | ZMW 6,122,348,779 | 99,863,636 CVX |
04:00 | ZMW 61.17 | ZMW 6,108,337,285 | 99,863,630 CVX |
03:00 | ZMW 60.71 | ZMW 6,062,963,338 | 99,863,622 CVX |
02:00 | ZMW 60.73 | ZMW 6,064,903,659 | 99,863,612 CVX |
01:00 | ZMW 60.05 | ZMW 5,997,039,350 | 99,863,611 CVX |
00:00 | ZMW 60.69 | ZMW 6,061,082,704 | 99,863,605 CVX |
23:00 | ZMW 60.54 | ZMW 6,046,122,011 | 99,863,578 CVX |
22:00 | ZMW 60.36 | ZMW 6,028,081,832 | 99,863,560 CVX |
21:00 | ZMW 60.91 | ZMW 6,083,045,451 | 99,863,546 CVX |
20:00 | ZMW 60.70 | ZMW 6,061,873,818 | 99,863,531 CVX |
19:00 | ZMW 61.23 | ZMW 6,114,152,235 | 99,863,528 CVX |
18:00 | ZMW 60.89 | ZMW 6,080,638,516 | 99,863,511 CVX |
17:00 | ZMW 61.88 | ZMW 6,179,499,521 | 99,863,350 CVX |
16:00 | ZMW 62.60 | ZMW 6,251,573,281 | 99,863,347 CVX |
15:00 | ZMW 61.89 | ZMW 6,180,479,345 | 99,863,270 CVX |
14:00 | ZMW 62.43 | ZMW 6,234,257,817 | 99,863,177 CVX |
13:00 | ZMW 63.06 | ZMW 6,296,886,366 | 99,863,125 CVX |
12:00 | ZMW 62.86 | ZMW 6,277,492,188 | 99,863,069 CVX |
11:00 | ZMW 63.11 | ZMW 6,302,454,962 | 99,863,048 CVX |
What was the marketcap of Convex Finance (CVX) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of Convex Finance (CVX) was
ZMW 6,030,800,038 with a supply of 99,864,329. Yesterday's lowest marketcap value was
ZMW 5,957,558,668 and the maximum value was
ZMW 6,302,454,962What is the price of Convex Finance (CVX) today in ZMW?