What was the price of Convex Finance (CVX) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of Convex Finance (CVX) was
ZMW 81.52 and yesterday's average price was ZMW 81.14, with a minimum price of
ZMW 77.77 and a maximum of
ZMW 83.29 (6.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | ZMW 81.52 | ZMW 8,141,375,142 | 99,875,758 CVX |
10:00 | ZMW 81.08 | ZMW 8,097,651,222 | 99,875,628 CVX |
09:00 | ZMW 80.80 | ZMW 8,069,978,744 | 99,875,626 CVX |
08:00 | ZMW 81.48 | ZMW 8,138,267,218 | 99,875,603 CVX |
07:00 | ZMW 81.48 | ZMW 8,138,036,708 | 99,875,593 CVX |
06:00 | ZMW 81.04 | ZMW 8,094,395,410 | 99,875,588 CVX |
05:00 | ZMW 80.36 | ZMW 8,025,635,710 | 99,875,561 CVX |
04:00 | ZMW 80.51 | ZMW 8,041,111,805 | 99,875,499 CVX |
03:00 | ZMW 83.29 | ZMW 8,319,087,368 | 99,875,494 CVX |
02:00 | ZMW 82.35 | ZMW 8,224,566,996 | 99,875,472 CVX |
01:00 | ZMW 82.24 | ZMW 8,213,547,663 | 99,875,442 CVX |
00:00 | ZMW 81.48 | ZMW 8,137,907,402 | 99,875,432 CVX |
23:00 | ZMW 81.17 | ZMW 8,107,297,188 | 99,875,404 CVX |
22:00 | ZMW 82.79 | ZMW 8,268,858,456 | 99,875,315 CVX |
21:00 | ZMW 79.84 | ZMW 7,974,236,580 | 99,875,290 CVX |
20:00 | ZMW 80.57 | ZMW 8,046,904,256 | 99,875,286 CVX |
19:00 | ZMW 81.86 | ZMW 8,175,446,178 | 99,875,269 CVX |
18:00 | ZMW 82.38 | ZMW 8,227,765,574 | 99,875,169 CVX |
17:00 | ZMW 81.76 | ZMW 8,165,339,536 | 99,875,163 CVX |
16:00 | ZMW 81.74 | ZMW 8,163,716,104 | 99,875,097 CVX |
15:00 | ZMW 82.26 | ZMW 8,215,988,643 | 99,875,018 CVX |
14:00 | ZMW 78.51 | ZMW 7,840,952,553 | 99,875,015 CVX |
13:00 | ZMW 79.20 | ZMW 7,910,219,472 | 99,875,004 CVX |
12:00 | ZMW 77.77 | ZMW 7,766,911,424 | 99,874,958 CVX |
What was the marketcap of Convex Finance (CVX) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of Convex Finance (CVX) was
ZMW 8,141,375,142 with a supply of 99,876,346. Yesterday's lowest marketcap value was
ZMW 7,766,911,424 and the maximum value was
ZMW 8,319,087,368What is the price of Convex Finance (CVX) today in ZMW?