What was the price of Convex Finance (CVX) yesterday in BYN (Belarusian Ruble)?
Yesterday the price of Convex Finance (CVX) was
BYN 7.06 and yesterday's average price was BYN 7.15, with a minimum price of
BYN 6.98 and a maximum of
BYN 7.38 (5.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | BYN 7.06 | BYN 705,191,811 | 99,863,701 CVX |
09:00 | BYN 7.06 | BYN 705,078,144 | 99,863,683 CVX |
08:00 | BYN 7.03 | BYN 702,527,640 | 99,863,662 CVX |
07:00 | BYN 7.01 | BYN 699,914,980 | 99,863,653 CVX |
06:00 | BYN 6.98 | BYN 696,627,572 | 99,863,643 CVX |
05:00 | BYN 7.17 | BYN 715,896,762 | 99,863,636 CVX |
04:00 | BYN 7.15 | BYN 714,258,374 | 99,863,630 CVX |
03:00 | BYN 7.10 | BYN 708,952,721 | 99,863,622 CVX |
02:00 | BYN 7.10 | BYN 709,179,606 | 99,863,612 CVX |
01:00 | BYN 7.02 | BYN 701,244,116 | 99,863,611 CVX |
00:00 | BYN 7.10 | BYN 708,732,815 | 99,863,605 CVX |
23:00 | BYN 7.08 | BYN 706,983,435 | 99,863,578 CVX |
22:00 | BYN 7.06 | BYN 704,873,966 | 99,863,560 CVX |
21:00 | BYN 7.12 | BYN 711,300,957 | 99,863,546 CVX |
20:00 | BYN 7.10 | BYN 708,825,321 | 99,863,531 CVX |
19:00 | BYN 7.16 | BYN 714,938,326 | 99,863,528 CVX |
18:00 | BYN 7.12 | BYN 711,019,510 | 99,863,511 CVX |
17:00 | BYN 7.24 | BYN 722,579,497 | 99,863,350 CVX |
16:00 | BYN 7.32 | BYN 731,007,205 | 99,863,347 CVX |
15:00 | BYN 7.24 | BYN 722,694,069 | 99,863,270 CVX |
14:00 | BYN 7.30 | BYN 728,982,478 | 99,863,177 CVX |
13:00 | BYN 7.37 | BYN 736,305,742 | 99,863,125 CVX |
12:00 | BYN 7.35 | BYN 734,037,948 | 99,863,069 CVX |
11:00 | BYN 7.38 | BYN 736,956,888 | 99,863,048 CVX |
What was the marketcap of Convex Finance (CVX) yesterday in BYN (Belarusian Ruble)?
Yesterday the marketcap of Convex Finance (CVX) was
BYN 705,191,811 with a supply of 99,864,337. Yesterday's lowest marketcap value was
BYN 696,627,572 and the maximum value was
BYN 736,956,888What is the price of Convex Finance (CVX) today in BYN?