Fear and greed index: 62/100 (Greed)

Yesterday's Convex Finance (CVX) Price in LKR (Sri Lankan Rupee)

1 USD = 299.05 LKRthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Convex Finance (CVX) yesterday in LKR (Sri Lankan Rupee)?

Yesterday the price of Convex Finance (CVX) was LKR 801 and yesterday's average price was LKR 806, with a minimum price of LKR 797 and a maximum of LKR 813 (1.99% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  04:00LKR 801LKR 80,045,202,10199,900,151 CVX
  03:00LKR 803LKR 80,189,251,19799,900,144 CVX
  02:00LKR 804LKR 80,320,767,40699,900,139 CVX
  01:00LKR 811LKR 80,991,589,18999,900,128 CVX
  00:00LKR 813LKR 81,231,077,40099,900,122 CVX
  23:00LKR 813LKR 81,216,029,50399,900,112 CVX
  22:00LKR 812LKR 81,094,841,88399,900,109 CVX
  21:00LKR 811LKR 81,016,764,71399,900,107 CVX
  20:00LKR 812LKR 81,073,755,86899,900,098 CVX
  19:00LKR 810LKR 80,871,766,73299,900,097 CVX
  18:00LKR 802LKR 80,082,586,04399,900,085 CVX
  17:00LKR 806LKR 80,543,040,20699,900,080 CVX
  16:00LKR 806LKR 80,566,123,27799,900,074 CVX
  15:00LKR 806LKR 80,543,233,99099,900,073 CVX
  14:00LKR 809LKR 80,774,600,60299,900,069 CVX
  13:00LKR 810LKR 80,886,437,22899,900,067 CVX
  12:00LKR 803LKR 80,244,474,66799,900,065 CVX
  11:00LKR 801LKR 79,975,813,53099,900,053 CVX
  10:00LKR 799LKR 79,796,684,37499,900,048 CVX
  09:00LKR 797LKR 79,617,451,44899,900,032 CVX
  08:00LKR 806LKR 80,512,428,25299,900,029 CVX
  07:00LKR 804LKR 80,333,660,94799,900,017 CVX
  06:00LKR 800LKR 79,915,625,23299,900,011 CVX
  05:00LKR 797LKR 79,647,004,46699,900,001 CVX

What was the marketcap of Convex Finance (CVX) yesterday in LKR (Sri Lankan Rupee)?

Yesterday the marketcap of Convex Finance (CVX) was LKR 80,045,202,101 with a supply of 99,900,418. Yesterday's lowest marketcap value was LKR 79,617,451,448 and the maximum value was LKR 81,231,077,400

What is the price of Convex Finance (CVX) today in LKR?