What was the price of Convex Finance (CVX) yesterday in MOP (Macau Pataca)?
Yesterday the price of Convex Finance (CVX) was
MOP 21.68 and yesterday's average price was MOP 21.78, with a minimum price of
MOP 21.54 and a maximum of
MOP 21.98 (1.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | MOP 21.68 | MOP 2,165,816,874 | 99,900,161 CVX |
05:00 | MOP 21.76 | MOP 2,174,195,393 | 99,900,160 CVX |
04:00 | MOP 21.66 | MOP 2,163,388,543 | 99,900,151 CVX |
03:00 | MOP 21.69 | MOP 2,167,281,770 | 99,900,144 CVX |
02:00 | MOP 21.73 | MOP 2,170,836,270 | 99,900,139 CVX |
01:00 | MOP 21.91 | MOP 2,188,966,628 | 99,900,128 CVX |
00:00 | MOP 21.98 | MOP 2,195,439,296 | 99,900,122 CVX |
23:00 | MOP 21.97 | MOP 2,195,032,595 | 99,900,112 CVX |
22:00 | MOP 21.94 | MOP 2,191,757,247 | 99,900,109 CVX |
21:00 | MOP 21.92 | MOP 2,189,647,049 | 99,900,107 CVX |
20:00 | MOP 21.93 | MOP 2,191,187,354 | 99,900,098 CVX |
19:00 | MOP 21.88 | MOP 2,185,728,176 | 99,900,097 CVX |
18:00 | MOP 21.67 | MOP 2,164,398,922 | 99,900,085 CVX |
17:00 | MOP 21.79 | MOP 2,176,843,656 | 99,900,080 CVX |
16:00 | MOP 21.80 | MOP 2,177,467,524 | 99,900,074 CVX |
15:00 | MOP 21.79 | MOP 2,176,848,893 | 99,900,073 CVX |
14:00 | MOP 21.85 | MOP 2,183,102,059 | 99,900,069 CVX |
13:00 | MOP 21.88 | MOP 2,186,124,677 | 99,900,067 CVX |
12:00 | MOP 21.71 | MOP 2,168,774,300 | 99,900,065 CVX |
11:00 | MOP 21.64 | MOP 2,161,513,172 | 99,900,053 CVX |
10:00 | MOP 21.59 | MOP 2,156,671,833 | 99,900,048 CVX |
09:00 | MOP 21.54 | MOP 2,151,827,689 | 99,900,032 CVX |
08:00 | MOP 21.78 | MOP 2,176,016,304 | 99,900,029 CVX |
07:00 | MOP 21.73 | MOP 2,171,184,745 | 99,900,017 CVX |
What was the marketcap of Convex Finance (CVX) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of Convex Finance (CVX) was
MOP 2,165,816,874 with a supply of 99,900,424. Yesterday's lowest marketcap value was
MOP 2,151,827,689 and the maximum value was
MOP 2,195,439,296What is the price of Convex Finance (CVX) today in MOP?