What was the price of Convex Finance (CVX) yesterday in SGD (Singapore Dollar)?
Yesterday the price of Convex Finance (CVX) was
SGD 2.90 and yesterday's average price was SGD 2.94, with a minimum price of
SGD 2.86 and a maximum of
SGD 3.03 (5.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | SGD 2.90 | SGD 289,579,485 | 99,863,701 CVX |
09:00 | SGD 2.90 | SGD 289,532,809 | 99,863,683 CVX |
08:00 | SGD 2.89 | SGD 288,485,472 | 99,863,662 CVX |
07:00 | SGD 2.88 | SGD 287,412,611 | 99,863,653 CVX |
06:00 | SGD 2.86 | SGD 286,062,672 | 99,863,643 CVX |
05:00 | SGD 2.94 | SGD 293,975,359 | 99,863,636 CVX |
04:00 | SGD 2.94 | SGD 293,302,573 | 99,863,630 CVX |
03:00 | SGD 2.92 | SGD 291,123,863 | 99,863,622 CVX |
02:00 | SGD 2.92 | SGD 291,217,031 | 99,863,612 CVX |
01:00 | SGD 2.88 | SGD 287,958,406 | 99,863,611 CVX |
00:00 | SGD 2.91 | SGD 291,033,561 | 99,863,605 CVX |
23:00 | SGD 2.91 | SGD 290,315,197 | 99,863,578 CVX |
22:00 | SGD 2.90 | SGD 289,448,966 | 99,863,560 CVX |
21:00 | SGD 2.92 | SGD 292,088,141 | 99,863,546 CVX |
20:00 | SGD 2.91 | SGD 291,071,547 | 99,863,531 CVX |
19:00 | SGD 2.94 | SGD 293,581,788 | 99,863,528 CVX |
18:00 | SGD 2.92 | SGD 291,972,567 | 99,863,511 CVX |
17:00 | SGD 2.97 | SGD 296,719,553 | 99,863,350 CVX |
16:00 | SGD 3.01 | SGD 300,180,301 | 99,863,347 CVX |
15:00 | SGD 2.97 | SGD 296,766,601 | 99,863,270 CVX |
14:00 | SGD 3.00 | SGD 299,348,869 | 99,863,177 CVX |
13:00 | SGD 3.03 | SGD 302,356,089 | 99,863,125 CVX |
12:00 | SGD 3.02 | SGD 301,424,843 | 99,863,069 CVX |
11:00 | SGD 3.03 | SGD 302,623,475 | 99,863,048 CVX |
What was the marketcap of Convex Finance (CVX) yesterday in SGD (Singapore Dollar)?
Yesterday the marketcap of Convex Finance (CVX) was
SGD 289,579,485 with a supply of 99,864,329. Yesterday's lowest marketcap value was
SGD 286,062,672 and the maximum value was
SGD 302,623,475What is the price of Convex Finance (CVX) today in SGD?