Fear and greed index: 68/100 (Greed)

Yesterday's Convex Finance (CVX) Price in BRL (Brazilian Real)

1 USD = 5.49 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Convex Finance (CVX) yesterday in BRL (Brazilian Real)?

Yesterday the price of Convex Finance (CVX) was BRL 12.87 and yesterday's average price was BRL 12.92, with a minimum price of BRL 12.76 and a maximum of BRL 13.08 (2.51% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	BRL 12.87	BRL 1,285,668,706	99,904,900 CVX
08:00	BRL 12.97	BRL 1,296,109,997	99,904,893 CVX
07:00	BRL 12.97	BRL 1,296,109,860	99,904,884 CVX
06:00	BRL 12.95	BRL 1,293,369,929	99,904,884 CVX
05:00	BRL 12.95	BRL 1,294,082,448	99,904,879 CVX
04:00	BRL 12.96	BRL 1,294,747,736	99,904,874 CVX
03:00	BRL 12.93	BRL 1,291,725,440	99,904,868 CVX
02:00	BRL 12.98	BRL 1,296,657,021	99,904,852 CVX
01:00	BRL 12.95	BRL 1,293,368,860	99,904,850 CVX
00:00	BRL 12.97	BRL 1,295,561,624	99,904,841 CVX
23:00	BRL 12.92	BRL 1,290,517,878	99,904,835 CVX
22:00	BRL 13.08	BRL 1,307,142,472	99,904,824 CVX
21:00	BRL 12.84	BRL 1,282,409,223	99,904,822 CVX
20:00	BRL 12.77	BRL 1,275,285,700	99,904,821 CVX
19:00	BRL 12.80	BRL 1,278,691,133	99,904,808 CVX
18:00	BRL 12.94	BRL 1,292,647,081	99,904,795 CVX
17:00	BRL 13.08	BRL 1,306,601,136	99,904,790 CVX
16:00	BRL 13.01	BRL 1,299,942,183	99,904,789 CVX
15:00	BRL 12.80	BRL 1,278,901,791	99,904,787 CVX
14:00	BRL 12.86	BRL 1,284,311,333	99,904,780 CVX
13:00	BRL 12.76	BRL 1,274,295,357	99,904,777 CVX
12:00	BRL 12.83	BRL 1,281,811,649	99,904,774 CVX
11:00	BRL 12.84	BRL 1,282,958,425	99,904,771 CVX
10:00	BRL 13.00	BRL 1,298,803,235	99,904,768 CVX

What was the marketcap of Convex Finance (CVX) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Convex Finance (CVX) was BRL 1,285,668,706 with a supply of 99,905,009. Yesterday's lowest marketcap value was BRL 1,274,295,357 and the maximum value was BRL 1,307,142,472

What is the price of Convex Finance (CVX) today in BRL?