Fear and greed index: 59/100 (Greed)

Yesterday's Convex Finance (CVX) Price in BRL (Brazilian Real)

1 USD = 5.68 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Convex Finance (CVX) yesterday in BRL (Brazilian Real)?

Yesterday the price of Convex Finance (CVX) was BRL 16.47 and yesterday's average price was BRL 16.90, with a minimum price of BRL 16.47 and a maximum of BRL 17.27 (4.66% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	BRL 16.47	BRL 1,644,763,192	99,881,398 CVX
10:00	BRL 16.79	BRL 1,677,465,091	99,881,380 CVX
09:00	BRL 16.82	BRL 1,679,772,157	99,881,365 CVX
08:00	BRL 16.96	BRL 1,693,696,770	99,881,324 CVX
07:00	BRL 16.74	BRL 1,671,819,879	99,881,321 CVX
06:00	BRL 16.76	BRL 1,673,877,933	99,881,301 CVX
05:00	BRL 16.77	BRL 1,675,370,794	99,881,286 CVX
04:00	BRL 16.73	BRL 1,670,739,981	99,881,280 CVX
03:00	BRL 16.80	BRL 1,678,265,563	99,881,240 CVX
02:00	BRL 16.50	BRL 1,648,323,066	99,881,228 CVX
01:00	BRL 16.87	BRL 1,685,460,101	99,881,222 CVX
00:00	BRL 16.65	BRL 1,663,326,442	99,881,220 CVX
23:00	BRL 16.58	BRL 1,655,728,532	99,881,200 CVX
22:00	BRL 17.02	BRL 1,699,647,624	99,881,185 CVX
21:00	BRL 17.00	BRL 1,698,351,452	99,881,178 CVX
20:00	BRL 17.00	BRL 1,698,353,049	99,881,166 CVX
19:00	BRL 17.00	BRL 1,697,945,307	99,881,117 CVX
18:00	BRL 17.14	BRL 1,711,696,021	99,881,116 CVX
17:00	BRL 17.07	BRL 1,705,321,046	99,881,110 CVX
16:00	BRL 17.17	BRL 1,715,370,155	99,881,107 CVX
15:00	BRL 17.18	BRL 1,715,870,735	99,881,100 CVX
14:00	BRL 17.05	BRL 1,703,095,421	99,881,090 CVX
13:00	BRL 17.27	BRL 1,725,182,263	99,881,078 CVX
12:00	BRL 17.24	BRL 1,722,211,211	99,881,058 CVX

What was the marketcap of Convex Finance (CVX) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Convex Finance (CVX) was BRL 1,644,763,192 with a supply of 99,881,785. Yesterday's lowest marketcap value was BRL 1,644,763,192 and the maximum value was BRL 1,725,182,263

What is the price of Convex Finance (CVX) today in BRL?