Fear and greed index: 27/100 (Fear)

Yesterday's Convex Finance (CVX) Price in BRL (Brazilian Real)

1 USD = 5.79 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Convex Finance (CVX) yesterday in BRL (Brazilian Real)?

Yesterday the price of Convex Finance (CVX) was BRL 13.36 and yesterday's average price was BRL 13.55, with a minimum price of BRL 13.22 and a maximum of BRL 14.26 (7.27% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	BRL 13.36	BRL 1,333,640,082	99,850,669 CVX
14:00	BRL 13.53	BRL 1,350,789,384	99,850,630 CVX
13:00	BRL 13.39	BRL 1,337,243,259	99,850,619 CVX
12:00	BRL 13.22	BRL 1,320,430,417	99,850,614 CVX
11:00	BRL 13.27	BRL 1,324,910,899	99,850,608 CVX
10:00	BRL 13.24	BRL 1,321,789,427	99,850,596 CVX
09:00	BRL 13.25	BRL 1,323,372,919	99,850,578 CVX
08:00	BRL 13.29	BRL 1,326,611,430	99,850,566 CVX
07:00	BRL 13.47	BRL 1,345,146,780	99,850,561 CVX
06:00	BRL 13.47	BRL 1,344,529,852	99,850,558 CVX
05:00	BRL 13.53	BRL 1,350,810,777	99,850,526 CVX
04:00	BRL 13.47	BRL 1,344,587,610	99,850,518 CVX
03:00	BRL 13.47	BRL 1,345,307,483	99,850,462 CVX
02:00	BRL 13.43	BRL 1,341,218,404	99,850,444 CVX
01:00	BRL 13.66	BRL 1,364,313,028	99,850,390 CVX
00:00	BRL 13.47	BRL 1,344,779,600	99,850,360 CVX
23:00	BRL 13.54	BRL 1,351,591,656	99,850,347 CVX
22:00	BRL 13.48	BRL 1,346,046,075	99,850,321 CVX
21:00	BRL 13.84	BRL 1,381,630,462	99,850,312 CVX
20:00	BRL 14.06	BRL 1,404,253,045	99,850,307 CVX
19:00	BRL 14.26	BRL 1,423,942,058	99,850,297 CVX
18:00	BRL 13.83	BRL 1,380,785,810	99,850,237 CVX
17:00	BRL 13.58	BRL 1,356,397,164	99,850,205 CVX
16:00	BRL 14.02	BRL 1,399,932,524	99,850,198 CVX

What was the marketcap of Convex Finance (CVX) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Convex Finance (CVX) was BRL 1,333,640,082 with a supply of 99,851,072. Yesterday's lowest marketcap value was BRL 1,320,430,417 and the maximum value was BRL 1,423,942,058

What is the price of Convex Finance (CVX) today in BRL?