Fear and greed index: 72/100 (Greed)

Yesterday's Convex Finance (CVX) Price in BRL (Brazilian Real)

1 USD = 5.88 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Convex Finance (CVX) yesterday in BRL (Brazilian Real)?

Yesterday the price of Convex Finance (CVX) was BRL 20.61 and yesterday's average price was BRL 20.85, with a minimum price of BRL 20.21 and a maximum of BRL 21.63 (6.55% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BRL 20.61	BRL 2,057,351,929	99,830,043 CVX
18:00	BRL 21.07	BRL 2,103,441,501	99,830,026 CVX
17:00	BRL 20.92	BRL 2,088,189,735	99,830,026 CVX
16:00	BRL 21.21	BRL 2,117,201,880	99,830,014 CVX
15:00	BRL 21.28	BRL 2,124,218,787	99,830,011 CVX
14:00	BRL 20.52	BRL 2,048,646,313	99,830,002 CVX
13:00	BRL 20.21	BRL 2,017,961,782	99,829,992 CVX
12:00	BRL 20.27	BRL 2,023,446,330	99,829,976 CVX
11:00	BRL 20.31	BRL 2,027,235,333	99,829,933 CVX
10:00	BRL 20.54	BRL 2,050,907,078	99,829,860 CVX
09:00	BRL 20.58	BRL 2,054,555,314	99,829,858 CVX
08:00	BRL 20.90	BRL 2,086,172,901	99,829,824 CVX
07:00	BRL 20.55	BRL 2,051,065,613	99,829,822 CVX
06:00	BRL 20.68	BRL 2,064,840,069	99,829,798 CVX
05:00	BRL 20.61	BRL 2,057,795,267	99,829,790 CVX
04:00	BRL 20.69	BRL 2,065,873,842	99,829,676 CVX
03:00	BRL 20.72	BRL 2,068,900,498	99,829,636 CVX
02:00	BRL 20.80	BRL 2,076,550,194	99,829,635 CVX
01:00	BRL 21.10	BRL 2,106,444,900	99,829,597 CVX
00:00	BRL 21.03	BRL 2,099,730,381	99,829,592 CVX
23:00	BRL 21.24	BRL 2,120,400,126	99,829,575 CVX
22:00	BRL 21.45	BRL 2,141,170,147	99,829,552 CVX
21:00	BRL 21.40	BRL 2,136,238,648	99,829,526 CVX
20:00	BRL 21.63	BRL 2,159,495,660	99,829,521 CVX

What was the marketcap of Convex Finance (CVX) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Convex Finance (CVX) was BRL 2,057,351,929 with a supply of 99,830,508. Yesterday's lowest marketcap value was BRL 2,017,961,782 and the maximum value was BRL 2,159,495,660

What is the price of Convex Finance (CVX) today in BRL?