Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Convex Finance (CVX) Price in BRL (Brazilian Real)

1 USD = 5.90 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Convex Finance (CVX) yesterday in BRL (Brazilian Real)?

Yesterday the price of Convex Finance (CVX) was BRL 10.85 and yesterday's average price was BRL 10.97, with a minimum price of BRL 10.31 and a maximum of BRL 11.32 (8.89% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	BRL 10.85	BRL 1,083,650,733	99,868,142 CVX
13:00	BRL 10.99	BRL 1,097,375,248	99,868,139 CVX
12:00	BRL 11.03	BRL 1,101,507,799	99,868,055 CVX
11:00	BRL 10.96	BRL 1,094,708,641	99,868,030 CVX
10:00	BRL 11.01	BRL 1,099,173,986	99,868,010 CVX
09:00	BRL 10.83	BRL 1,081,617,637	99,867,986 CVX
08:00	BRL 10.81	BRL 1,079,983,038	99,867,975 CVX
07:00	BRL 10.90	BRL 1,089,051,496	99,867,957 CVX
06:00	BRL 10.98	BRL 1,096,757,637	99,867,949 CVX
05:00	BRL 10.97	BRL 1,095,823,598	99,867,947 CVX
04:00	BRL 10.90	BRL 1,088,947,928	99,867,928 CVX
03:00	BRL 11.03	BRL 1,101,776,540	99,867,915 CVX
02:00	BRL 11.02	BRL 1,100,763,818	99,867,903 CVX
01:00	BRL 11.09	BRL 1,107,494,457	99,867,832 CVX
00:00	BRL 11.24	BRL 1,122,126,397	99,867,803 CVX
23:00	BRL 11.27	BRL 1,125,932,592	99,867,724 CVX
22:00	BRL 11.32	BRL 1,130,645,103	99,867,710 CVX
21:00	BRL 11.23	BRL 1,121,974,835	99,867,708 CVX
20:00	BRL 11.23	BRL 1,121,029,676	99,867,686 CVX
19:00	BRL 11.12	BRL 1,110,629,602	99,867,667 CVX
18:00	BRL 11.27	BRL 1,125,735,797	99,867,528 CVX
17:00	BRL 10.57	BRL 1,055,241,127	99,867,527 CVX
16:00	BRL 10.31	BRL 1,030,082,082	99,867,387 CVX
15:00	BRL 10.33	BRL 1,031,156,550	99,867,382 CVX

What was the marketcap of Convex Finance (CVX) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Convex Finance (CVX) was BRL 1,083,650,733 with a supply of 99,869,706. Yesterday's lowest marketcap value was BRL 1,030,082,082 and the maximum value was BRL 1,130,645,103

What is the price of Convex Finance (CVX) today in BRL?