Fear and greed index: 62/100 (Greed)

Yesterday's Convex Finance (CVX) Price in BRL (Brazilian Real)

1 USD = 5.56 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Convex Finance (CVX) yesterday in BRL (Brazilian Real)?

Yesterday the price of Convex Finance (CVX) was BRL 14.90 and yesterday's average price was BRL 14.81, with a minimum price of BRL 14.52 and a maximum of BRL 15.05 (3.52% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	BRL 14.90	BRL 1,488,938,929	99,900,085 CVX
17:00	BRL 14.99	BRL 1,497,499,943	99,900,080 CVX
16:00	BRL 14.99	BRL 1,497,929,116	99,900,074 CVX
15:00	BRL 14.99	BRL 1,497,503,546	99,900,073 CVX
14:00	BRL 15.03	BRL 1,501,805,239	99,900,069 CVX
13:00	BRL 15.05	BRL 1,503,884,567	99,900,067 CVX
12:00	BRL 14.93	BRL 1,491,948,850	99,900,065 CVX
11:00	BRL 14.88	BRL 1,486,953,756	99,900,053 CVX
10:00	BRL 14.85	BRL 1,483,623,290	99,900,048 CVX
09:00	BRL 14.82	BRL 1,480,290,894	99,900,032 CVX
08:00	BRL 14.98	BRL 1,496,930,789	99,900,029 CVX
07:00	BRL 14.95	BRL 1,493,607,050	99,900,017 CVX
06:00	BRL 14.87	BRL 1,485,834,703	99,900,011 CVX
05:00	BRL 14.82	BRL 1,480,840,360	99,900,001 CVX
04:00	BRL 14.81	BRL 1,479,695,924	99,899,998 CVX
03:00	BRL 14.70	BRL 1,468,571,504	99,899,974 CVX
02:00	BRL 14.62	BRL 1,460,845,695	99,899,951 CVX
01:00	BRL 14.66	BRL 1,464,494,967	99,899,915 CVX
00:00	BRL 14.56	BRL 1,454,177,501	99,899,908 CVX
23:00	BRL 14.56	BRL 1,454,408,851	99,899,891 CVX
22:00	BRL 14.68	BRL 1,466,156,319	99,899,864 CVX
21:00	BRL 14.62	BRL 1,460,589,741	99,899,863 CVX
20:00	BRL 14.52	BRL 1,450,921,156	99,899,854 CVX
19:00	BRL 14.61	BRL 1,459,845,578	99,899,847 CVX

What was the marketcap of Convex Finance (CVX) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Convex Finance (CVX) was BRL 1,488,938,929 with a supply of 99,900,283. Yesterday's lowest marketcap value was BRL 1,450,921,156 and the maximum value was BRL 1,503,884,567

What is the price of Convex Finance (CVX) today in BRL?