Fear and greed index: 88/100 (Extreme Greed)

Yesterday's Convex Finance (CVX) Price in BRL (Brazilian Real)

1 USD = 5.81 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Convex Finance (CVX) yesterday in BRL (Brazilian Real)?

Yesterday the price of Convex Finance (CVX) was BRL 10.91 and yesterday's average price was BRL 11.72, with a minimum price of BRL 10.91 and a maximum of BRL 12.21 (10.70% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	BRL 10.91	BRL 1,088,181,565	99,779,150 CVX
05:00	BRL 10.93	BRL 1,090,984,157	99,779,148 CVX
04:00	BRL 11.42	BRL 1,139,131,569	99,779,117 CVX
03:00	BRL 11.62	BRL 1,159,619,485	99,779,116 CVX
02:00	BRL 11.81	BRL 1,178,600,032	99,779,112 CVX
01:00	BRL 11.79	BRL 1,176,855,762	99,779,112 CVX
00:00	BRL 11.92	BRL 1,189,489,701	99,779,107 CVX
23:00	BRL 12.21	BRL 1,218,618,408	99,778,687 CVX
22:00	BRL 11.91	BRL 1,187,869,814	99,778,681 CVX
21:00	BRL 11.68	BRL 1,165,514,582	99,778,674 CVX
20:00	BRL 11.80	BRL 1,177,493,248	99,778,664 CVX
19:00	BRL 11.85	BRL 1,182,168,294	99,778,660 CVX
18:00	BRL 11.59	BRL 1,156,541,979	99,778,655 CVX
17:00	BRL 11.65	BRL 1,162,786,702	99,778,609 CVX
16:00	BRL 11.71	BRL 1,168,460,262	99,778,606 CVX
15:00	BRL 11.91	BRL 1,188,544,221	99,778,451 CVX
14:00	BRL 11.93	BRL 1,190,053,561	99,778,422 CVX
13:00	BRL 11.60	BRL 1,157,461,329	99,778,422 CVX
12:00	BRL 11.88	BRL 1,185,552,771	99,778,408 CVX
11:00	BRL 11.70	BRL 1,167,854,862	99,778,400 CVX
10:00	BRL 11.68	BRL 1,164,916,364	99,777,783 CVX
09:00	BRL 12.01	BRL 1,198,420,734	99,777,779 CVX
08:00	BRL 11.93	BRL 1,190,792,193	99,777,756 CVX
07:00	BRL 11.83	BRL 1,179,899,584	99,777,737 CVX

What was the marketcap of Convex Finance (CVX) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Convex Finance (CVX) was BRL 1,088,181,565 with a supply of 99,779,617. Yesterday's lowest marketcap value was BRL 1,088,181,565 and the maximum value was BRL 1,218,618,408

What is the price of Convex Finance (CVX) today in BRL?