Fear and greed index: 68/100 (Greed)

Yesterday's Convex Finance (CVX) Price in NAD (Namibian Dollar)

1 USD = 17.83 NADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Convex Finance (CVX) yesterday in NAD (Namibian Dollar)?

Yesterday the price of Convex Finance (CVX) was NAD 41.71 and yesterday's average price was NAD 41.96, with a minimum price of NAD 41.45 and a maximum of NAD 42.52 (2.51% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	NAD 41.71	NAD 4,166,787,508	99,904,907 CVX
09:00	NAD 41.82	NAD 4,178,399,858	99,904,900 CVX
08:00	NAD 42.16	NAD 4,212,333,864	99,904,893 CVX
07:00	NAD 42.16	NAD 4,212,333,418	99,904,884 CVX
06:00	NAD 42.07	NAD 4,203,428,692	99,904,884 CVX
05:00	NAD 42.10	NAD 4,205,744,366	99,904,879 CVX
04:00	NAD 42.12	NAD 4,207,906,541	99,904,874 CVX
03:00	NAD 42.02	NAD 4,198,084,131	99,904,868 CVX
02:00	NAD 42.18	NAD 4,214,111,682	99,904,852 CVX
01:00	NAD 42.07	NAD 4,203,425,216	99,904,850 CVX
00:00	NAD 42.15	NAD 4,210,551,660	99,904,841 CVX
23:00	NAD 41.98	NAD 4,194,159,578	99,904,835 CVX
22:00	NAD 42.52	NAD 4,248,189,204	99,904,824 CVX
21:00	NAD 41.72	NAD 4,167,806,598	99,904,822 CVX
20:00	NAD 41.49	NAD 4,144,655,276	99,904,821 CVX
19:00	NAD 41.60	NAD 4,155,722,872	99,904,808 CVX
18:00	NAD 42.05	NAD 4,201,079,448	99,904,795 CVX
17:00	NAD 42.50	NAD 4,246,429,873	99,904,790 CVX
16:00	NAD 42.29	NAD 4,224,788,396	99,904,789 CVX
15:00	NAD 41.60	NAD 4,156,407,506	99,904,787 CVX
14:00	NAD 41.78	NAD 4,173,988,420	99,904,780 CVX
13:00	NAD 41.45	NAD 4,141,436,680	99,904,777 CVX
12:00	NAD 41.70	NAD 4,165,864,493	99,904,774 CVX
11:00	NAD 41.74	NAD 4,169,591,493	99,904,771 CVX

What was the marketcap of Convex Finance (CVX) yesterday in NAD (Namibian Dollar)?

Yesterday the marketcap of Convex Finance (CVX) was NAD 4,166,787,508 with a supply of 99,905,011. Yesterday's lowest marketcap value was NAD 4,141,436,680 and the maximum value was NAD 4,248,189,204

What is the price of Convex Finance (CVX) today in NAD?