Fear and greed index: 27/100 (Fear)

Yesterday's Convex Finance (CVX) Price in NAD (Namibian Dollar)

1 USD = 18.25 NADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Convex Finance (CVX) yesterday in NAD (Namibian Dollar)?

Yesterday the price of Convex Finance (CVX) was NAD 42.11 and yesterday's average price was NAD 42.71, with a minimum price of NAD 41.69 and a maximum of NAD 44.96 (7.27% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	NAD 42.11	NAD 4,204,675,453	99,850,669 CVX
14:00	NAD 42.65	NAD 4,258,743,452	99,850,630 CVX
13:00	NAD 42.22	NAD 4,216,035,482	99,850,619 CVX
12:00	NAD 41.69	NAD 4,163,028,268	99,850,614 CVX
11:00	NAD 41.83	NAD 4,177,154,250	99,850,608 CVX
10:00	NAD 41.74	NAD 4,167,312,930	99,850,596 CVX
09:00	NAD 41.79	NAD 4,172,305,335	99,850,578 CVX
08:00	NAD 41.89	NAD 4,182,515,649	99,850,566 CVX
07:00	NAD 42.47	NAD 4,240,953,554	99,850,561 CVX
06:00	NAD 42.45	NAD 4,239,008,516	99,850,558 CVX
05:00	NAD 42.65	NAD 4,258,810,899	99,850,526 CVX
04:00	NAD 42.46	NAD 4,239,190,613	99,850,518 CVX
03:00	NAD 42.48	NAD 4,241,460,217	99,850,462 CVX
02:00	NAD 42.35	NAD 4,228,568,244	99,850,444 CVX
01:00	NAD 43.08	NAD 4,301,380,543	99,850,390 CVX
00:00	NAD 42.46	NAD 4,239,795,917	99,850,360 CVX
23:00	NAD 42.68	NAD 4,261,272,839	99,850,347 CVX
22:00	NAD 42.50	NAD 4,243,788,834	99,850,321 CVX
21:00	NAD 43.63	NAD 4,355,978,623	99,850,312 CVX
20:00	NAD 44.34	NAD 4,427,302,678	99,850,307 CVX
19:00	NAD 44.96	NAD 4,489,377,830	99,850,297 CVX
18:00	NAD 43.60	NAD 4,353,315,620	99,850,237 CVX
17:00	NAD 42.83	NAD 4,276,423,555	99,850,205 CVX
16:00	NAD 44.20	NAD 4,413,681,022	99,850,198 CVX

What was the marketcap of Convex Finance (CVX) yesterday in NAD (Namibian Dollar)?

Yesterday the marketcap of Convex Finance (CVX) was NAD 4,204,675,453 with a supply of 99,851,072. Yesterday's lowest marketcap value was NAD 4,163,028,268 and the maximum value was NAD 4,489,377,830

What is the price of Convex Finance (CVX) today in NAD?