Fear and greed index: 70/100 (Greed)

Yesterday's Convex Finance (CVX) Price in NAD (Namibian Dollar)

1 USD = 18.55 NADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Convex Finance (CVX) yesterday in NAD (Namibian Dollar)?

Yesterday the price of Convex Finance (CVX) was NAD 65.03 and yesterday's average price was NAD 65.79, with a minimum price of NAD 63.79 and a maximum of NAD 68.26 (6.55% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	NAD 65.03	NAD 6,492,180,874	99,830,043 CVX
18:00	NAD 66.49	NAD 6,637,621,154	99,830,026 CVX
17:00	NAD 66.01	NAD 6,589,492,672	99,830,026 CVX
16:00	NAD 66.92	NAD 6,681,043,413	99,830,014 CVX
15:00	NAD 67.15	NAD 6,703,185,969	99,830,011 CVX
14:00	NAD 64.76	NAD 6,464,709,429	99,830,002 CVX
13:00	NAD 63.79	NAD 6,367,881,305	99,829,992 CVX
12:00	NAD 63.96	NAD 6,385,188,346	99,829,976 CVX
11:00	NAD 64.08	NAD 6,397,144,928	99,829,933 CVX
10:00	NAD 64.83	NAD 6,471,843,498	99,829,860 CVX
09:00	NAD 64.94	NAD 6,483,355,875	99,829,858 CVX
08:00	NAD 65.94	NAD 6,583,128,349	99,829,824 CVX
07:00	NAD 64.83	NAD 6,472,343,772	99,829,822 CVX
06:00	NAD 65.27	NAD 6,515,810,452	99,829,798 CVX
05:00	NAD 65.05	NAD 6,493,579,871	99,829,790 CVX
04:00	NAD 65.30	NAD 6,519,072,626	99,829,676 CVX
03:00	NAD 65.40	NAD 6,528,623,544	99,829,636 CVX
02:00	NAD 65.64	NAD 6,552,762,929	99,829,635 CVX
01:00	NAD 66.58	NAD 6,647,098,680	99,829,597 CVX
00:00	NAD 66.37	NAD 6,625,910,340	99,829,592 CVX
23:00	NAD 67.03	NAD 6,691,135,798	99,829,575 CVX
22:00	NAD 67.68	NAD 6,756,677,689	99,829,552 CVX
21:00	NAD 67.53	NAD 6,741,115,847	99,829,526 CVX
20:00	NAD 68.26	NAD 6,814,505,689	99,829,521 CVX

What was the marketcap of Convex Finance (CVX) yesterday in NAD (Namibian Dollar)?

Yesterday the marketcap of Convex Finance (CVX) was NAD 6,492,180,874 with a supply of 99,830,508. Yesterday's lowest marketcap value was NAD 6,367,881,305 and the maximum value was NAD 6,814,505,689

What is the price of Convex Finance (CVX) today in NAD?