Fear and greed index: 62/100 (Greed)

Yesterday's Convex Finance (CVX) Price in NAD (Namibian Dollar)

1 USD = 17.78 NADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Convex Finance (CVX) yesterday in NAD (Namibian Dollar)?

Yesterday the price of Convex Finance (CVX) was NAD 47.92 and yesterday's average price was NAD 47.33, with a minimum price of NAD 46.43 and a maximum of NAD 48.49 (4.23% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	NAD 47.92	NAD 4,787,535,076	99,900,073 CVX
14:00	NAD 48.06	NAD 4,801,287,637	99,900,069 CVX
13:00	NAD 48.13	NAD 4,807,935,269	99,900,067 CVX
12:00	NAD 47.75	NAD 4,769,776,654	99,900,065 CVX
11:00	NAD 47.59	NAD 4,753,807,285	99,900,053 CVX
10:00	NAD 47.48	NAD 4,743,159,747	99,900,048 CVX
09:00	NAD 47.37	NAD 4,732,506,041	99,900,032 CVX
08:00	NAD 47.90	NAD 4,785,703,965	99,900,029 CVX
07:00	NAD 47.80	NAD 4,775,077,936	99,900,017 CVX
06:00	NAD 47.55	NAD 4,750,229,659	99,900,011 CVX
05:00	NAD 47.39	NAD 4,734,262,689	99,900,001 CVX
04:00	NAD 47.35	NAD 4,730,603,917	99,899,998 CVX
03:00	NAD 47.00	NAD 4,695,039,025	99,899,974 CVX
02:00	NAD 46.75	NAD 4,670,339,530	99,899,951 CVX
01:00	NAD 46.87	NAD 4,682,006,291	99,899,915 CVX
00:00	NAD 46.54	NAD 4,649,021,240	99,899,908 CVX
23:00	NAD 46.54	NAD 4,649,760,869	99,899,891 CVX
22:00	NAD 46.92	NAD 4,687,317,652	99,899,864 CVX
21:00	NAD 46.74	NAD 4,669,521,244	99,899,863 CVX
20:00	NAD 46.43	NAD 4,638,610,670	99,899,854 CVX
19:00	NAD 46.72	NAD 4,667,142,144	99,899,847 CVX
18:00	NAD 47.44	NAD 4,739,574,424	99,899,842 CVX
17:00	NAD 47.19	NAD 4,713,967,337	99,899,833 CVX
16:00	NAD 48.49	NAD 4,843,688,192	99,899,832 CVX

What was the marketcap of Convex Finance (CVX) yesterday in NAD (Namibian Dollar)?

Yesterday the marketcap of Convex Finance (CVX) was NAD 4,787,535,076 with a supply of 99,900,236. Yesterday's lowest marketcap value was NAD 4,638,610,670 and the maximum value was NAD 4,843,688,192

What is the price of Convex Finance (CVX) today in NAD?