What was the price of Convex Finance (CVX) yesterday in RUB (Russian Ruble)?
Yesterday the price of Convex Finance (CVX) was
RUB 182 and yesterday's average price was RUB 184, with a minimum price of
RUB 180 and a maximum of
RUB 190 (5.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | RUB 182 | RUB 18,192,944,355 | 99,863,701 CVX |
09:00 | RUB 182 | RUB 18,190,011,919 | 99,863,683 CVX |
08:00 | RUB 181 | RUB 18,124,212,550 | 99,863,662 CVX |
07:00 | RUB 181 | RUB 18,056,809,643 | 99,863,653 CVX |
06:00 | RUB 180 | RUB 17,971,999,180 | 99,863,643 CVX |
05:00 | RUB 185 | RUB 18,469,116,859 | 99,863,636 CVX |
04:00 | RUB 185 | RUB 18,426,848,778 | 99,863,630 CVX |
03:00 | RUB 183 | RUB 18,289,970,474 | 99,863,622 CVX |
02:00 | RUB 183 | RUB 18,295,823,786 | 99,863,612 CVX |
01:00 | RUB 181 | RUB 18,091,099,440 | 99,863,611 CVX |
00:00 | RUB 183 | RUB 18,284,297,217 | 99,863,605 CVX |
23:00 | RUB 183 | RUB 18,239,165,719 | 99,863,578 CVX |
22:00 | RUB 182 | RUB 18,184,744,419 | 99,863,560 CVX |
21:00 | RUB 184 | RUB 18,350,551,618 | 99,863,546 CVX |
20:00 | RUB 183 | RUB 18,286,683,749 | 99,863,531 CVX |
19:00 | RUB 185 | RUB 18,444,390,574 | 99,863,528 CVX |
18:00 | RUB 184 | RUB 18,343,290,686 | 99,863,511 CVX |
17:00 | RUB 187 | RUB 18,641,521,890 | 99,863,350 CVX |
16:00 | RUB 189 | RUB 18,858,944,768 | 99,863,347 CVX |
15:00 | RUB 187 | RUB 18,644,477,698 | 99,863,270 CVX |
14:00 | RUB 188 | RUB 18,806,709,696 | 99,863,177 CVX |
13:00 | RUB 190 | RUB 18,995,639,473 | 99,863,125 CVX |
12:00 | RUB 190 | RUB 18,937,133,604 | 99,863,069 CVX |
11:00 | RUB 190 | RUB 19,012,438,099 | 99,863,048 CVX |
What was the marketcap of Convex Finance (CVX) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Convex Finance (CVX) was
RUB 18,192,944,355 with a supply of 99,864,329. Yesterday's lowest marketcap value was
RUB 17,971,999,180 and the maximum value was
RUB 19,012,438,099What is the price of Convex Finance (CVX) today in RUB?