What was the price of Convex Finance (CVX) yesterday in RUB (Russian Ruble)?
Yesterday the price of Convex Finance (CVX) was
RUB 212 and yesterday's average price was RUB 213, with a minimum price of
RUB 210 and a maximum of
RUB 214 (1.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | RUB 212 | RUB 21,129,071,080 | 99,900,161 CVX |
05:00 | RUB 212 | RUB 21,210,809,435 | 99,900,160 CVX |
04:00 | RUB 211 | RUB 21,105,380,992 | 99,900,151 CVX |
03:00 | RUB 212 | RUB 21,143,362,170 | 99,900,144 CVX |
02:00 | RUB 212 | RUB 21,178,038,823 | 99,900,139 CVX |
01:00 | RUB 214 | RUB 21,354,913,250 | 99,900,128 CVX |
00:00 | RUB 214 | RUB 21,418,058,696 | 99,900,122 CVX |
23:00 | RUB 214 | RUB 21,414,091,043 | 99,900,112 CVX |
22:00 | RUB 214 | RUB 21,382,137,711 | 99,900,109 CVX |
21:00 | RUB 214 | RUB 21,361,551,238 | 99,900,107 CVX |
20:00 | RUB 214 | RUB 21,376,577,998 | 99,900,098 CVX |
19:00 | RUB 213 | RUB 21,323,319,869 | 99,900,097 CVX |
18:00 | RUB 211 | RUB 21,115,237,952 | 99,900,085 CVX |
17:00 | RUB 213 | RUB 21,236,645,110 | 99,900,080 CVX |
16:00 | RUB 213 | RUB 21,242,731,384 | 99,900,074 CVX |
15:00 | RUB 213 | RUB 21,236,696,205 | 99,900,073 CVX |
14:00 | RUB 213 | RUB 21,297,700,242 | 99,900,069 CVX |
13:00 | RUB 213 | RUB 21,327,188,013 | 99,900,067 CVX |
12:00 | RUB 212 | RUB 21,157,922,847 | 99,900,065 CVX |
11:00 | RUB 211 | RUB 21,087,085,427 | 99,900,053 CVX |
10:00 | RUB 211 | RUB 21,039,854,750 | 99,900,048 CVX |
09:00 | RUB 210 | RUB 20,992,596,712 | 99,900,032 CVX |
08:00 | RUB 212 | RUB 21,228,573,709 | 99,900,029 CVX |
07:00 | RUB 212 | RUB 21,181,438,441 | 99,900,017 CVX |
What was the marketcap of Convex Finance (CVX) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Convex Finance (CVX) was
RUB 21,129,071,080 with a supply of 99,900,424. Yesterday's lowest marketcap value was
RUB 20,992,596,712 and the maximum value was
RUB 21,418,058,696What is the price of Convex Finance (CVX) today in RUB?