What was the price of Convex Finance (CVX) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Convex Finance (CVX) was
STN 49.09 and yesterday's average price was STN 49.71, with a minimum price of
STN 48.49 and a maximum of
STN 51.30 (5.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | STN 49.09 | STN 4,902,000,662 | 99,863,701 CVX |
09:00 | STN 49.08 | STN 4,901,210,531 | 99,863,683 CVX |
08:00 | STN 48.90 | STN 4,883,481,210 | 99,863,662 CVX |
07:00 | STN 48.72 | STN 4,865,319,824 | 99,863,653 CVX |
06:00 | STN 48.49 | STN 4,842,468,056 | 99,863,643 CVX |
05:00 | STN 49.83 | STN 4,976,414,004 | 99,863,636 CVX |
04:00 | STN 49.72 | STN 4,965,025,075 | 99,863,630 CVX |
03:00 | STN 49.35 | STN 4,928,143,879 | 99,863,622 CVX |
02:00 | STN 49.36 | STN 4,929,721,026 | 99,863,612 CVX |
01:00 | STN 48.81 | STN 4,874,559,043 | 99,863,611 CVX |
00:00 | STN 49.33 | STN 4,926,615,248 | 99,863,605 CVX |
23:00 | STN 49.21 | STN 4,914,454,784 | 99,863,578 CVX |
22:00 | STN 49.06 | STN 4,899,791,229 | 99,863,560 CVX |
21:00 | STN 49.51 | STN 4,944,467,175 | 99,863,546 CVX |
20:00 | STN 49.34 | STN 4,927,258,287 | 99,863,531 CVX |
19:00 | STN 49.77 | STN 4,969,751,627 | 99,863,528 CVX |
18:00 | STN 49.49 | STN 4,942,510,752 | 99,863,511 CVX |
17:00 | STN 50.30 | STN 5,022,867,704 | 99,863,350 CVX |
16:00 | STN 50.88 | STN 5,081,451,245 | 99,863,347 CVX |
15:00 | STN 50.31 | STN 5,023,664,132 | 99,863,270 CVX |
14:00 | STN 50.74 | STN 5,067,376,758 | 99,863,177 CVX |
13:00 | STN 51.25 | STN 5,118,282,970 | 99,863,125 CVX |
12:00 | STN 51.10 | STN 5,102,518,848 | 99,863,069 CVX |
11:00 | STN 51.30 | STN 5,122,809,278 | 99,863,048 CVX |
What was the marketcap of Convex Finance (CVX) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Convex Finance (CVX) was
STN 4,902,000,662 with a supply of 99,864,337. Yesterday's lowest marketcap value was
STN 4,842,468,056 and the maximum value was
STN 5,122,809,278What is the price of Convex Finance (CVX) today in STN?