Fear and greed index: 45/100 (Fear)

Yesterday's Convex Finance (CVX) Price in AUD (Australian Dollar)

1 USD = 1.59 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Convex Finance (CVX) yesterday in AUD (Australian Dollar)?

Yesterday the price of Convex Finance (CVX) was AUD 2.92 and yesterday's average price was AUD 2.81, with a minimum price of AUD 2.68 and a maximum of AUD 2.92 (8.14% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	AUD 2.92	AUD 291,773,796	99,852,659 CVX
07:00	AUD 2.84	AUD 283,190,476	99,852,659 CVX
06:00	AUD 2.83	AUD 282,217,418	99,852,651 CVX
05:00	AUD 2.80	AUD 279,912,798	99,852,651 CVX
04:00	AUD 2.77	AUD 276,258,258	99,852,516 CVX
03:00	AUD 2.81	AUD 280,461,439	99,852,516 CVX
02:00	AUD 2.86	AUD 285,207,871	99,852,463 CVX
01:00	AUD 2.87	AUD 286,332,423	99,852,463 CVX
00:00	AUD 2.85	AUD 284,433,020	99,852,419 CVX
23:00	AUD 2.87	AUD 286,807,177	99,852,419 CVX
22:00	AUD 2.85	AUD 284,749,489	99,852,358 CVX
21:00	AUD 2.88	AUD 287,381,305	99,852,358 CVX
20:00	AUD 2.87	AUD 286,995,440	99,852,236 CVX
19:00	AUD 2.89	AUD 288,221,960	99,852,236 CVX
18:00	AUD 2.79	AUD 278,478,189	99,852,217 CVX
17:00	AUD 2.79	AUD 278,945,090	99,852,217 CVX
16:00	AUD 2.80	AUD 279,093,828	99,852,215 CVX
15:00	AUD 2.68	AUD 268,025,656	99,852,214 CVX
14:00	AUD 2.70	AUD 269,865,222	99,852,209 CVX
13:00	AUD 2.72	AUD 271,928,003	99,852,190 CVX
12:00	AUD 2.75	AUD 274,228,554	99,852,159 CVX
11:00	AUD 2.75	AUD 274,596,913	99,852,139 CVX
10:00	AUD 2.76	AUD 275,722,158	99,852,134 CVX
09:00	AUD 2.84	AUD 283,957,264	99,852,127 CVX

What was the marketcap of Convex Finance (CVX) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Convex Finance (CVX) was AUD 291,773,796 with a supply of 99,853,551. Yesterday's lowest marketcap value was AUD 268,025,656 and the maximum value was AUD 291,773,796

What is the price of Convex Finance (CVX) today in AUD?