Fear and greed index: 88/100 (Extreme Greed)

Yesterday's Convex Finance (CVX) Price in AUD (Australian Dollar)

1 USD = 1.54 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Convex Finance (CVX) yesterday in AUD (Australian Dollar)?

Yesterday the price of Convex Finance (CVX) was AUD 2.89 and yesterday's average price was AUD 3.11, with a minimum price of AUD 2.89 and a maximum of AUD 3.24 (10.70% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	AUD 2.89	AUD 288,669,204	99,779,150 CVX
05:00	AUD 2.90	AUD 289,412,666	99,779,148 CVX
04:00	AUD 3.03	AUD 302,185,052	99,779,117 CVX
03:00	AUD 3.08	AUD 307,620,019	99,779,116 CVX
02:00	AUD 3.13	AUD 312,655,116	99,779,112 CVX
01:00	AUD 3.13	AUD 312,192,401	99,779,112 CVX
00:00	AUD 3.16	AUD 315,543,891	99,779,107 CVX
23:00	AUD 3.24	AUD 323,271,058	99,778,687 CVX
22:00	AUD 3.16	AUD 315,114,173	99,778,681 CVX
21:00	AUD 3.10	AUD 309,183,851	99,778,674 CVX
20:00	AUD 3.13	AUD 312,361,512	99,778,664 CVX
19:00	AUD 3.14	AUD 313,601,692	99,778,660 CVX
18:00	AUD 3.07	AUD 306,803,628	99,778,655 CVX
17:00	AUD 3.09	AUD 308,460,208	99,778,609 CVX
16:00	AUD 3.11	AUD 309,965,271	99,778,606 CVX
15:00	AUD 3.16	AUD 315,293,077	99,778,451 CVX
14:00	AUD 3.16	AUD 315,693,470	99,778,422 CVX
13:00	AUD 3.08	AUD 307,047,510	99,778,422 CVX
12:00	AUD 3.15	AUD 314,499,515	99,778,408 CVX
11:00	AUD 3.10	AUD 309,804,672	99,778,400 CVX
10:00	AUD 3.10	AUD 309,025,157	99,777,783 CVX
09:00	AUD 3.19	AUD 317,913,086	99,777,779 CVX
08:00	AUD 3.17	AUD 315,889,412	99,777,756 CVX
07:00	AUD 3.14	AUD 312,999,856	99,777,737 CVX

What was the marketcap of Convex Finance (CVX) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Convex Finance (CVX) was AUD 288,669,204 with a supply of 99,779,617. Yesterday's lowest marketcap value was AUD 288,669,204 and the maximum value was AUD 323,271,058

What is the price of Convex Finance (CVX) today in AUD?