Fear and greed index: 49/100 (Neutral)

Yesterday's Convex Finance (CVX) Price in AUD (Australian Dollar)

1 USD = 1.57 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Convex Finance (CVX) yesterday in AUD (Australian Dollar)?

Yesterday the price of Convex Finance (CVX) was AUD 4.31 and yesterday's average price was AUD 4.26, with a minimum price of AUD 4.10 and a maximum of AUD 4.35 (5.78% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	AUD 4.31	AUD 429,945,551	99,845,206 CVX
04:00	AUD 4.28	AUD 427,651,197	99,845,197 CVX
03:00	AUD 4.29	AUD 428,638,008	99,845,195 CVX
02:00	AUD 4.29	AUD 428,649,451	99,845,182 CVX
01:00	AUD 4.33	AUD 432,173,258	99,845,173 CVX
00:00	AUD 4.29	AUD 428,750,519	99,845,173 CVX
23:00	AUD 4.29	AUD 427,860,476	99,845,153 CVX
22:00	AUD 4.29	AUD 428,596,817	99,845,149 CVX
21:00	AUD 4.32	AUD 431,734,323	99,845,136 CVX
20:00	AUD 4.35	AUD 434,561,059	99,845,131 CVX
19:00	AUD 4.30	AUD 429,487,427	99,845,129 CVX
18:00	AUD 4.34	AUD 433,559,107	99,845,112 CVX
17:00	AUD 4.31	AUD 430,551,484	99,845,110 CVX
16:00	AUD 4.28	AUD 427,785,495	99,845,087 CVX
15:00	AUD 4.24	AUD 423,697,675	99,845,076 CVX
14:00	AUD 4.23	AUD 421,879,682	99,845,051 CVX
13:00	AUD 4.27	AUD 426,547,857	99,845,049 CVX
12:00	AUD 4.26	AUD 425,667,682	99,845,046 CVX
11:00	AUD 4.27	AUD 426,628,348	99,845,044 CVX
10:00	AUD 4.16	AUD 415,135,294	99,845,032 CVX
09:00	AUD 4.10	AUD 409,440,153	99,845,022 CVX
08:00	AUD 4.12	AUD 411,138,442	99,845,012 CVX
07:00	AUD 4.11	AUD 410,459,221	99,844,997 CVX
06:00	AUD 4.17	AUD 416,295,638	99,844,993 CVX

What was the marketcap of Convex Finance (CVX) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Convex Finance (CVX) was AUD 429,945,551 with a supply of 99,845,531. Yesterday's lowest marketcap value was AUD 409,440,153 and the maximum value was AUD 434,561,059

What is the price of Convex Finance (CVX) today in AUD?