Fear and greed index: 63/100 (Greed)

Yesterday's Convex Finance (CVX) Price in AUD (Australian Dollar)

1 USD = 1.57 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Convex Finance (CVX) yesterday in AUD (Australian Dollar)?

Yesterday the price of Convex Finance (CVX) was AUD 4.44 and yesterday's average price was AUD 4.43, with a minimum price of AUD 4.16 and a maximum of AUD 4.57 (9.06% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	AUD 4.44	AUD 443,068,892	99,875,626 CVX
08:00	AUD 4.47	AUD 446,818,159	99,875,603 CVX
07:00	AUD 4.47	AUD 446,805,503	99,875,593 CVX
06:00	AUD 4.45	AUD 444,409,449	99,875,588 CVX
05:00	AUD 4.41	AUD 440,634,311	99,875,561 CVX
04:00	AUD 4.42	AUD 441,484,001	99,875,499 CVX
03:00	AUD 4.57	AUD 456,745,791	99,875,494 CVX
02:00	AUD 4.52	AUD 451,556,306	99,875,472 CVX
01:00	AUD 4.52	AUD 450,951,307	99,875,442 CVX
00:00	AUD 4.47	AUD 446,798,403	99,875,432 CVX
23:00	AUD 4.46	AUD 445,117,800	99,875,404 CVX
22:00	AUD 4.55	AUD 453,988,055	99,875,315 CVX
21:00	AUD 4.38	AUD 437,812,327	99,875,290 CVX
20:00	AUD 4.42	AUD 441,802,026	99,875,286 CVX
19:00	AUD 4.49	AUD 448,859,408	99,875,269 CVX
18:00	AUD 4.52	AUD 451,731,918	99,875,169 CVX
17:00	AUD 4.49	AUD 448,304,520	99,875,163 CVX
16:00	AUD 4.49	AUD 448,215,388	99,875,097 CVX
15:00	AUD 4.52	AUD 451,085,325	99,875,018 CVX
14:00	AUD 4.31	AUD 430,494,587	99,875,015 CVX
13:00	AUD 4.35	AUD 434,297,573	99,875,004 CVX
12:00	AUD 4.27	AUD 426,429,480	99,874,958 CVX
11:00	AUD 4.21	AUD 420,768,858	99,874,945 CVX
10:00	AUD 4.16	AUD 415,377,412	99,874,926 CVX

What was the marketcap of Convex Finance (CVX) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Convex Finance (CVX) was AUD 443,068,892 with a supply of 99,876,336. Yesterday's lowest marketcap value was AUD 415,377,412 and the maximum value was AUD 456,745,791

What is the price of Convex Finance (CVX) today in AUD?