What was the price of Convex Finance (CVX) yesterday in AUD (Australian Dollar)?
Yesterday the price of Convex Finance (CVX) was
AUD 3.59 and yesterday's average price was AUD 3.61, with a minimum price of
AUD 3.56 and a maximum of
AUD 3.65 (2.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | AUD 3.59 | AUD 358,888,504 | 99,904,900 CVX |
08:00 | AUD 3.62 | AUD 361,803,142 | 99,904,893 CVX |
07:00 | AUD 3.62 | AUD 361,803,104 | 99,904,884 CVX |
06:00 | AUD 3.61 | AUD 361,038,265 | 99,904,884 CVX |
05:00 | AUD 3.62 | AUD 361,237,161 | 99,904,879 CVX |
04:00 | AUD 3.62 | AUD 361,422,873 | 99,904,874 CVX |
03:00 | AUD 3.61 | AUD 360,579,213 | 99,904,868 CVX |
02:00 | AUD 3.62 | AUD 361,955,841 | 99,904,852 CVX |
01:00 | AUD 3.61 | AUD 361,037,966 | 99,904,850 CVX |
00:00 | AUD 3.62 | AUD 361,650,066 | 99,904,841 CVX |
23:00 | AUD 3.61 | AUD 360,242,128 | 99,904,835 CVX |
22:00 | AUD 3.65 | AUD 364,882,807 | 99,904,824 CVX |
21:00 | AUD 3.58 | AUD 357,978,634 | 99,904,822 CVX |
20:00 | AUD 3.56 | AUD 355,990,135 | 99,904,821 CVX |
19:00 | AUD 3.57 | AUD 356,940,746 | 99,904,808 CVX |
18:00 | AUD 3.61 | AUD 360,836,485 | 99,904,795 CVX |
17:00 | AUD 3.65 | AUD 364,731,695 | 99,904,790 CVX |
16:00 | AUD 3.63 | AUD 362,872,879 | 99,904,789 CVX |
15:00 | AUD 3.57 | AUD 356,999,551 | 99,904,787 CVX |
14:00 | AUD 3.59 | AUD 358,509,599 | 99,904,780 CVX |
13:00 | AUD 3.56 | AUD 355,713,686 | 99,904,777 CVX |
12:00 | AUD 3.58 | AUD 357,811,824 | 99,904,774 CVX |
11:00 | AUD 3.58 | AUD 358,131,941 | 99,904,771 CVX |
10:00 | AUD 3.63 | AUD 362,554,947 | 99,904,768 CVX |
What was the marketcap of Convex Finance (CVX) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of Convex Finance (CVX) was
AUD 358,888,504 with a supply of 99,905,009. Yesterday's lowest marketcap value was
AUD 355,713,686 and the maximum value was
AUD 364,882,807What is the price of Convex Finance (CVX) today in AUD?