Fear and greed index: 74/100 (Greed)

Yesterday's Convex Finance (CVX) Price in AUD (Australian Dollar)

1 USD = 1.56 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Convex Finance (CVX) yesterday in AUD (Australian Dollar)?

Yesterday the price of Convex Finance (CVX) was AUD 4.92 and yesterday's average price was AUD 4.81, with a minimum price of AUD 4.74 and a maximum of AUD 4.96 (4.44% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	AUD 4.92	AUD 491,174,367	99,888,483 CVX
10:00	AUD 4.88	AUD 487,276,082	99,888,467 CVX
09:00	AUD 4.96	AUD 495,085,780	99,888,415 CVX
08:00	AUD 4.85	AUD 484,934,583	99,888,406 CVX
07:00	AUD 4.82	AUD 481,105,563	99,888,402 CVX
06:00	AUD 4.90	AUD 489,625,588	99,888,391 CVX
05:00	AUD 4.80	AUD 479,007,651	99,888,383 CVX
04:00	AUD 4.78	AUD 476,980,331	99,888,368 CVX
03:00	AUD 4.79	AUD 478,540,104	99,888,366 CVX
02:00	AUD 4.79	AUD 478,382,767	99,888,359 CVX
01:00	AUD 4.78	AUD 477,291,040	99,888,351 CVX
00:00	AUD 4.78	AUD 477,447,056	99,888,347 CVX
23:00	AUD 4.74	AUD 473,235,814	99,888,318 CVX
22:00	AUD 4.80	AUD 479,628,118	99,888,313 CVX
21:00	AUD 4.81	AUD 480,097,458	99,888,299 CVX
20:00	AUD 4.77	AUD 476,043,443	99,888,295 CVX
19:00	AUD 4.75	AUD 474,786,663	99,888,249 CVX
18:00	AUD 4.80	AUD 479,474,057	99,888,242 CVX
17:00	AUD 4.82	AUD 481,345,408	99,888,242 CVX
16:00	AUD 4.79	AUD 478,300,476	99,888,231 CVX
15:00	AUD 4.81	AUD 480,197,912	99,888,210 CVX
14:00	AUD 4.74	AUD 473,114,128	99,888,208 CVX
13:00	AUD 4.77	AUD 476,666,588	99,888,203 CVX
12:00	AUD 4.76	AUD 475,886,646	99,888,170 CVX

What was the marketcap of Convex Finance (CVX) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Convex Finance (CVX) was AUD 491,174,367 with a supply of 99,888,856. Yesterday's lowest marketcap value was AUD 473,114,128 and the maximum value was AUD 495,085,780

What is the price of Convex Finance (CVX) today in AUD?