Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Convex Finance (CVX) Price in AUD (Australian Dollar)

1 USD = 1.59 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Convex Finance (CVX) yesterday in AUD (Australian Dollar)?

Yesterday the price of Convex Finance (CVX) was AUD 3.43 and yesterday's average price was AUD 3.47, with a minimum price of AUD 3.39 and a maximum of AUD 3.58 (5.47% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	AUD 3.43	AUD 342,555,497	99,863,701 CVX
09:00	AUD 3.43	AUD 342,500,282	99,863,683 CVX
08:00	AUD 3.42	AUD 341,261,344	99,863,662 CVX
07:00	AUD 3.40	AUD 339,992,212	99,863,653 CVX
06:00	AUD 3.39	AUD 338,395,313	99,863,643 CVX
05:00	AUD 3.48	AUD 347,755,557	99,863,636 CVX
04:00	AUD 3.47	AUD 346,959,690	99,863,630 CVX
03:00	AUD 3.45	AUD 344,382,405	99,863,622 CVX
02:00	AUD 3.45	AUD 344,492,617	99,863,612 CVX
01:00	AUD 3.41	AUD 340,637,856	99,863,611 CVX
00:00	AUD 3.45	AUD 344,275,583	99,863,605 CVX
23:00	AUD 3.44	AUD 343,425,800	99,863,578 CVX
22:00	AUD 3.43	AUD 342,401,100	99,863,560 CVX
21:00	AUD 3.46	AUD 345,523,089	99,863,546 CVX
20:00	AUD 3.45	AUD 344,320,519	99,863,531 CVX
19:00	AUD 3.48	AUD 347,289,985	99,863,528 CVX
18:00	AUD 3.46	AUD 345,386,372	99,863,511 CVX
17:00	AUD 3.51	AUD 351,001,777	99,863,350 CVX
16:00	AUD 3.56	AUD 355,095,639	99,863,347 CVX
15:00	AUD 3.52	AUD 351,057,432	99,863,270 CVX
14:00	AUD 3.55	AUD 354,112,103	99,863,177 CVX
13:00	AUD 3.58	AUD 357,669,467	99,863,125 CVX
12:00	AUD 3.57	AUD 356,567,859	99,863,069 CVX
11:00	AUD 3.58	AUD 357,985,769	99,863,048 CVX

What was the marketcap of Convex Finance (CVX) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Convex Finance (CVX) was AUD 342,555,497 with a supply of 99,864,337. Yesterday's lowest marketcap value was AUD 338,395,313 and the maximum value was AUD 357,985,769

What is the price of Convex Finance (CVX) today in AUD?