Fear and greed index: 62/100 (Greed)

Yesterday's Convex Finance (CVX) Price in AUD (Australian Dollar)

1 USD = 1.54 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Convex Finance (CVX) yesterday in AUD (Australian Dollar)?

Yesterday the price of Convex Finance (CVX) was AUD 4.15 and yesterday's average price was AUD 4.10, with a minimum price of AUD 4.02 and a maximum of AUD 4.17 (3.52% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	AUD 4.15	AUD 414,918,902	99,900,074 CVX
15:00	AUD 4.15	AUD 414,801,022	99,900,073 CVX
14:00	AUD 4.16	AUD 415,992,569	99,900,069 CVX
13:00	AUD 4.17	AUD 416,568,533	99,900,067 CVX
12:00	AUD 4.14	AUD 413,262,399	99,900,065 CVX
11:00	AUD 4.12	AUD 411,878,783	99,900,053 CVX
10:00	AUD 4.11	AUD 410,956,260	99,900,048 CVX
09:00	AUD 4.10	AUD 410,033,203	99,900,032 CVX
08:00	AUD 4.15	AUD 414,642,371	99,900,029 CVX
07:00	AUD 4.14	AUD 413,721,712	99,900,017 CVX
06:00	AUD 4.12	AUD 411,568,810	99,900,011 CVX
05:00	AUD 4.11	AUD 410,185,402	99,900,001 CVX
04:00	AUD 4.10	AUD 409,868,399	99,899,998 CVX
03:00	AUD 4.07	AUD 406,786,990	99,899,974 CVX
02:00	AUD 4.05	AUD 404,646,980	99,899,951 CVX
01:00	AUD 4.06	AUD 405,657,810	99,899,915 CVX
00:00	AUD 4.03	AUD 402,799,923	99,899,908 CVX
23:00	AUD 4.03	AUD 402,864,006	99,899,891 CVX
22:00	AUD 4.07	AUD 406,117,996	99,899,864 CVX
21:00	AUD 4.05	AUD 404,576,082	99,899,863 CVX
20:00	AUD 4.02	AUD 401,897,932	99,899,854 CVX
19:00	AUD 4.05	AUD 404,369,952	99,899,847 CVX
18:00	AUD 4.11	AUD 410,645,621	99,899,842 CVX
17:00	AUD 4.09	AUD 408,426,975	99,899,833 CVX

What was the marketcap of Convex Finance (CVX) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Convex Finance (CVX) was AUD 414,918,902 with a supply of 99,900,237. Yesterday's lowest marketcap value was AUD 401,897,932 and the maximum value was AUD 416,568,533

What is the price of Convex Finance (CVX) today in AUD?