Fear and greed index: 72/100 (Greed)

Yesterday's Convex Finance (CVX) Price in CAD (Canadian Dollar)

1 USD = 1.44 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Convex Finance (CVX) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Convex Finance (CVX) was CAD 5.06 and yesterday's average price was CAD 5.12, with a minimum price of CAD 4.96 and a maximum of CAD 5.31 (6.55% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  19:00CAD 5.06CAD 504,838,89099,830,043 CVX
  18:00CAD 5.17CAD 516,148,48199,830,026 CVX
  17:00CAD 5.13CAD 512,405,95999,830,026 CVX
  16:00CAD 5.20CAD 519,525,04299,830,014 CVX
  15:00CAD 5.22CAD 521,246,87199,830,011 CVX
  14:00CAD 5.04CAD 502,702,68199,830,002 CVX
  13:00CAD 4.96CAD 495,173,22499,829,992 CVX
  12:00CAD 4.97CAD 496,519,03799,829,976 CVX
  11:00CAD 4.98CAD 497,448,79499,829,933 CVX
  10:00CAD 5.04CAD 503,257,43499,829,860 CVX
  09:00CAD 5.05CAD 504,152,64999,829,858 CVX
  08:00CAD 5.13CAD 511,911,06399,829,824 CVX
  07:00CAD 5.04CAD 503,296,33699,829,822 CVX
  06:00CAD 5.08CAD 506,676,35199,829,798 CVX
  05:00CAD 5.06CAD 504,947,67899,829,790 CVX
  04:00CAD 5.08CAD 506,930,02299,829,676 CVX
  03:00CAD 5.09CAD 507,672,71199,829,636 CVX
  02:00CAD 5.10CAD 509,549,81599,829,635 CVX
  01:00CAD 5.18CAD 516,885,46499,829,597 CVX
  00:00CAD 5.16CAD 515,237,83699,829,592 CVX
  23:00CAD 5.21CAD 520,309,83799,829,575 CVX
  22:00CAD 5.26CAD 525,406,44499,829,552 CVX
  21:00CAD 5.25CAD 524,196,33999,829,526 CVX
  20:00CAD 5.31CAD 529,903,21199,829,521 CVX

What was the marketcap of Convex Finance (CVX) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Convex Finance (CVX) was CAD 504,838,890 with a supply of 99,830,508. Yesterday's lowest marketcap value was CAD 495,173,224 and the maximum value was CAD 529,903,211

What is the price of Convex Finance (CVX) today in CAD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact