What was the price of Convex Finance (CVX) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Convex Finance (CVX) was
CAD 3.21 and yesterday's average price was CAD 3.22, with a minimum price of
CAD 3.18 and a maximum of
CAD 3.26 (2.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | CAD 3.21 | CAD 320,620,313 | 99,904,900 CVX |
08:00 | CAD 3.24 | CAD 323,224,164 | 99,904,893 CVX |
07:00 | CAD 3.24 | CAD 323,224,130 | 99,904,884 CVX |
06:00 | CAD 3.23 | CAD 322,540,846 | 99,904,884 CVX |
05:00 | CAD 3.23 | CAD 322,718,534 | 99,904,879 CVX |
04:00 | CAD 3.23 | CAD 322,884,444 | 99,904,874 CVX |
03:00 | CAD 3.22 | CAD 322,130,743 | 99,904,868 CVX |
02:00 | CAD 3.24 | CAD 323,360,581 | 99,904,852 CVX |
01:00 | CAD 3.23 | CAD 322,540,579 | 99,904,850 CVX |
00:00 | CAD 3.23 | CAD 323,087,411 | 99,904,841 CVX |
23:00 | CAD 3.22 | CAD 321,829,601 | 99,904,835 CVX |
22:00 | CAD 3.26 | CAD 325,975,445 | 99,904,824 CVX |
21:00 | CAD 3.20 | CAD 319,807,463 | 99,904,822 CVX |
20:00 | CAD 3.18 | CAD 318,030,997 | 99,904,821 CVX |
19:00 | CAD 3.19 | CAD 318,880,245 | 99,904,808 CVX |
18:00 | CAD 3.23 | CAD 322,360,582 | 99,904,795 CVX |
17:00 | CAD 3.26 | CAD 325,840,447 | 99,904,790 CVX |
16:00 | CAD 3.24 | CAD 324,179,836 | 99,904,789 CVX |
15:00 | CAD 3.19 | CAD 318,932,779 | 99,904,787 CVX |
14:00 | CAD 3.21 | CAD 320,281,811 | 99,904,780 CVX |
13:00 | CAD 3.18 | CAD 317,784,025 | 99,904,777 CVX |
12:00 | CAD 3.20 | CAD 319,658,440 | 99,904,774 CVX |
11:00 | CAD 3.20 | CAD 319,944,423 | 99,904,771 CVX |
10:00 | CAD 3.24 | CAD 323,895,805 | 99,904,768 CVX |
What was the marketcap of Convex Finance (CVX) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Convex Finance (CVX) was
CAD 320,620,313 with a supply of 99,905,007. Yesterday's lowest marketcap value was
CAD 317,784,025 and the maximum value was
CAD 325,975,445What is the price of Convex Finance (CVX) today in CAD?