Fear and greed index: 62/100 (Greed)

Yesterday's Convex Finance (CVX) Price in CAD (Canadian Dollar)

1 USD = 1.37 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Convex Finance (CVX) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Convex Finance (CVX) was CAD 3.71 and yesterday's average price was CAD 3.65, with a minimum price of CAD 3.58 and a maximum of CAD 3.74 (4.23% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  13:00CAD 3.71CAD 370,433,10599,900,067 CVX
  12:00CAD 3.68CAD 367,493,12999,900,065 CVX
  11:00CAD 3.67CAD 366,262,75099,900,053 CVX
  10:00CAD 3.66CAD 365,442,39899,900,048 CVX
  09:00CAD 3.65CAD 364,621,57099,900,032 CVX
  08:00CAD 3.69CAD 368,720,26899,900,029 CVX
  07:00CAD 3.68CAD 367,901,57399,900,017 CVX
  06:00CAD 3.66CAD 365,987,10899,900,011 CVX
  05:00CAD 3.65CAD 364,756,91399,900,001 CVX
  04:00CAD 3.65CAD 364,475,01999,899,998 CVX
  03:00CAD 3.62CAD 361,734,87999,899,974 CVX
  02:00CAD 3.60CAD 359,831,87799,899,951 CVX
  01:00CAD 3.61CAD 360,730,75799,899,915 CVX
  00:00CAD 3.59CAD 358,189,38499,899,908 CVX
  23:00CAD 3.59CAD 358,246,37099,899,891 CVX
  22:00CAD 3.62CAD 361,139,97799,899,864 CVX
  21:00CAD 3.60CAD 359,768,83299,899,863 CVX
  20:00CAD 3.58CAD 357,387,29099,899,854 CVX
  19:00CAD 3.60CAD 359,585,53199,899,847 CVX
  18:00CAD 3.66CAD 365,166,16299,899,842 CVX
  17:00CAD 3.64CAD 363,193,23499,899,833 CVX
  16:00CAD 3.74CAD 373,187,73299,899,832 CVX
  15:00CAD 3.73CAD 372,793,78699,899,786 CVX
  14:00CAD 3.65CAD 364,227,85199,899,655 CVX

What was the marketcap of Convex Finance (CVX) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Convex Finance (CVX) was CAD 370,433,105 with a supply of 99,900,227. Yesterday's lowest marketcap value was CAD 357,387,290 and the maximum value was CAD 373,187,732

What is the price of Convex Finance (CVX) today in CAD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact