Fear and greed index: 59/100 (Greed)

Yesterday's Convex Finance (CVX) Price in CAD (Canadian Dollar)

1 USD = 1.38 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Convex Finance (CVX) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Convex Finance (CVX) was CAD 4.00 and yesterday's average price was CAD 4.11, with a minimum price of CAD 4.00 and a maximum of CAD 4.20 (4.66% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  11:00CAD 4.00CAD 399,879,19799,881,398 CVX
  10:00CAD 4.08CAD 407,829,77099,881,380 CVX
  09:00CAD 4.09CAD 408,390,67099,881,365 CVX
  08:00CAD 4.12CAD 411,776,05999,881,324 CVX
  07:00CAD 4.07CAD 406,457,29199,881,321 CVX
  06:00CAD 4.07CAD 406,957,65099,881,301 CVX
  05:00CAD 4.08CAD 407,320,59999,881,286 CVX
  04:00CAD 4.07CAD 406,194,74399,881,280 CVX
  03:00CAD 4.09CAD 408,024,38399,881,240 CVX
  02:00CAD 4.01CAD 400,744,68399,881,228 CVX
  01:00CAD 4.10CAD 409,773,53899,881,222 CVX
  00:00CAD 4.05CAD 404,392,34499,881,220 CVX
  23:00CAD 4.03CAD 402,545,12099,881,200 CVX
  22:00CAD 4.14CAD 413,222,84699,881,185 CVX
  21:00CAD 4.13CAD 412,907,71799,881,178 CVX
  20:00CAD 4.13CAD 412,908,10699,881,166 CVX
  19:00CAD 4.13CAD 412,808,97499,881,117 CVX
  18:00CAD 4.17CAD 416,152,08599,881,116 CVX
  17:00CAD 4.15CAD 414,602,18499,881,110 CVX
  16:00CAD 4.18CAD 417,045,35099,881,107 CVX
  15:00CAD 4.18CAD 417,167,05299,881,100 CVX
  14:00CAD 4.15CAD 414,061,08499,881,090 CVX
  13:00CAD 4.20CAD 419,430,89699,881,078 CVX
  12:00CAD 4.19CAD 418,708,56699,881,058 CVX

What was the marketcap of Convex Finance (CVX) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Convex Finance (CVX) was CAD 399,879,197 with a supply of 99,881,771. Yesterday's lowest marketcap value was CAD 399,879,197 and the maximum value was CAD 419,430,896

What is the price of Convex Finance (CVX) today in CAD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact