What was the price of Convex Finance (CVX) yesterday in CLP (Chilean Peso)?
Yesterday the price of Convex Finance (CVX) was
CLP 2,205 and yesterday's average price was CLP 2,213, with a minimum price of
CLP 2,185 and a maximum of
CLP 2,242 (2.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | CLP 2,205 | CLP 220,285,842,403 | 99,904,900 CVX |
08:00 | CLP 2,223 | CLP 222,074,848,063 | 99,904,893 CVX |
07:00 | CLP 2,223 | CLP 222,074,824,565 | 99,904,884 CVX |
06:00 | CLP 2,218 | CLP 221,605,366,133 | 99,904,884 CVX |
05:00 | CLP 2,219 | CLP 221,727,448,804 | 99,904,879 CVX |
04:00 | CLP 2,221 | CLP 221,841,438,936 | 99,904,874 CVX |
03:00 | CLP 2,215 | CLP 221,323,600,091 | 99,904,868 CVX |
02:00 | CLP 2,224 | CLP 222,168,574,891 | 99,904,852 CVX |
01:00 | CLP 2,218 | CLP 221,605,182,852 | 99,904,850 CVX |
00:00 | CLP 2,222 | CLP 221,980,890,019 | 99,904,841 CVX |
23:00 | CLP 2,213 | CLP 221,116,697,084 | 99,904,835 CVX |
22:00 | CLP 2,242 | CLP 223,965,146,746 | 99,904,824 CVX |
21:00 | CLP 2,199 | CLP 219,727,364,162 | 99,904,822 CVX |
20:00 | CLP 2,187 | CLP 218,506,823,180 | 99,904,821 CVX |
19:00 | CLP 2,193 | CLP 219,090,308,401 | 99,904,808 CVX |
18:00 | CLP 2,217 | CLP 221,481,513,630 | 99,904,795 CVX |
17:00 | CLP 2,241 | CLP 223,872,394,594 | 99,904,790 CVX |
16:00 | CLP 2,229 | CLP 222,731,452,804 | 99,904,789 CVX |
15:00 | CLP 2,193 | CLP 219,126,402,440 | 99,904,787 CVX |
14:00 | CLP 2,203 | CLP 220,053,270,727 | 99,904,780 CVX |
13:00 | CLP 2,185 | CLP 218,337,138,334 | 99,904,777 CVX |
12:00 | CLP 2,198 | CLP 219,624,976,155 | 99,904,774 CVX |
11:00 | CLP 2,200 | CLP 219,821,464,130 | 99,904,771 CVX |
10:00 | CLP 2,227 | CLP 222,536,306,066 | 99,904,768 CVX |
What was the marketcap of Convex Finance (CVX) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of Convex Finance (CVX) was
CLP 220,285,842,403 with a supply of 99,905,007. Yesterday's lowest marketcap value was
CLP 218,337,138,334 and the maximum value was
CLP 223,965,146,746What is the price of Convex Finance (CVX) today in CLP?