What was the price of Convex Finance (CVX) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Convex Finance (CVX) was
GHS 43.02 and yesterday's average price was GHS 42.98, with a minimum price of
GHS 40.34 and a maximum of
GHS 44.35 (9.06% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | GHS 43.02 | GHS 4,297,057,758 | 99,875,626 CVX |
08:00 | GHS 43.39 | GHS 4,333,419,628 | 99,875,603 CVX |
07:00 | GHS 43.39 | GHS 4,333,296,887 | 99,875,593 CVX |
06:00 | GHS 43.15 | GHS 4,310,059,010 | 99,875,588 CVX |
05:00 | GHS 42.79 | GHS 4,273,446,224 | 99,875,561 CVX |
04:00 | GHS 42.87 | GHS 4,281,686,850 | 99,875,499 CVX |
03:00 | GHS 44.35 | GHS 4,429,701,744 | 99,875,494 CVX |
02:00 | GHS 43.85 | GHS 4,379,372,058 | 99,875,472 CVX |
01:00 | GHS 43.79 | GHS 4,373,504,544 | 99,875,442 CVX |
00:00 | GHS 43.39 | GHS 4,333,228,035 | 99,875,432 CVX |
23:00 | GHS 43.22 | GHS 4,316,928,877 | 99,875,404 CVX |
22:00 | GHS 44.08 | GHS 4,402,956,130 | 99,875,315 CVX |
21:00 | GHS 42.51 | GHS 4,246,077,499 | 99,875,290 CVX |
20:00 | GHS 42.90 | GHS 4,284,771,182 | 99,875,286 CVX |
19:00 | GHS 43.59 | GHS 4,353,216,475 | 99,875,269 CVX |
18:00 | GHS 43.87 | GHS 4,381,075,219 | 99,875,169 CVX |
17:00 | GHS 43.53 | GHS 4,347,834,946 | 99,875,163 CVX |
16:00 | GHS 43.52 | GHS 4,346,970,510 | 99,875,097 CVX |
15:00 | GHS 43.80 | GHS 4,374,804,304 | 99,875,018 CVX |
14:00 | GHS 41.80 | GHS 4,175,107,156 | 99,875,015 CVX |
13:00 | GHS 42.17 | GHS 4,211,990,023 | 99,875,004 CVX |
12:00 | GHS 41.41 | GHS 4,135,682,144 | 99,874,958 CVX |
11:00 | GHS 40.86 | GHS 4,080,783,181 | 99,874,945 CVX |
10:00 | GHS 40.34 | GHS 4,028,494,805 | 99,874,926 CVX |
What was the marketcap of Convex Finance (CVX) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Convex Finance (CVX) was
GHS 4,297,057,758 with a supply of 0. Yesterday's lowest marketcap value was
GHS 4,028,494,805 and the maximum value was
GHS 4,429,701,744What is the price of Convex Finance (CVX) today in GHS?