What was the price of Convex Finance (CVX) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Convex Finance (CVX) was
GHS 24.48 and yesterday's average price was GHS 24.19, with a minimum price of
GHS 23.92 and a maximum of
GHS 24.52 (2.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | GHS 24.48 | GHS 2,446,083,317 | 99,904,930 CVX |
17:00 | GHS 24.23 | GHS 2,420,693,958 | 99,904,928 CVX |
16:00 | GHS 24.34 | GHS 2,431,875,967 | 99,904,927 CVX |
15:00 | GHS 23.99 | GHS 2,396,550,104 | 99,904,923 CVX |
14:00 | GHS 23.94 | GHS 2,391,426,552 | 99,904,915 CVX |
13:00 | GHS 24.09 | GHS 2,406,313,452 | 99,904,912 CVX |
12:00 | GHS 24.07 | GHS 2,404,280,047 | 99,904,910 CVX |
11:00 | GHS 24.05 | GHS 2,402,357,265 | 99,904,909 CVX |
10:00 | GHS 24.05 | GHS 2,402,643,892 | 99,904,907 CVX |
09:00 | GHS 24.12 | GHS 2,409,339,781 | 99,904,900 CVX |
08:00 | GHS 24.31 | GHS 2,428,906,733 | 99,904,893 CVX |
07:00 | GHS 24.31 | GHS 2,428,906,476 | 99,904,884 CVX |
06:00 | GHS 24.26 | GHS 2,423,771,852 | 99,904,884 CVX |
05:00 | GHS 24.27 | GHS 2,425,107,111 | 99,904,879 CVX |
04:00 | GHS 24.29 | GHS 2,426,353,859 | 99,904,874 CVX |
03:00 | GHS 24.23 | GHS 2,420,690,083 | 99,904,868 CVX |
02:00 | GHS 24.32 | GHS 2,429,931,854 | 99,904,852 CVX |
01:00 | GHS 24.26 | GHS 2,423,769,848 | 99,904,850 CVX |
00:00 | GHS 24.30 | GHS 2,427,879,082 | 99,904,841 CVX |
23:00 | GHS 24.21 | GHS 2,418,427,116 | 99,904,835 CVX |
22:00 | GHS 24.52 | GHS 2,449,581,560 | 99,904,824 CVX |
21:00 | GHS 24.06 | GHS 2,403,231,518 | 99,904,822 CVX |
20:00 | GHS 23.92 | GHS 2,389,882,054 | 99,904,821 CVX |
19:00 | GHS 23.99 | GHS 2,396,263,826 | 99,904,808 CVX |
What was the marketcap of Convex Finance (CVX) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Convex Finance (CVX) was
GHS 2,446,083,317 with a supply of 99,905,084. Yesterday's lowest marketcap value was
GHS 2,389,882,054 and the maximum value was
GHS 2,449,581,560What is the price of Convex Finance (CVX) today in GHS?