What was the price of Convex Finance (CVX) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Convex Finance (CVX) was
GHS 33.29 and yesterday's average price was GHS 33.71, with a minimum price of
GHS 32.89 and a maximum of
GHS 34.79 (5.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | GHS 33.29 | GHS 3,324,687,297 | 99,863,701 CVX |
09:00 | GHS 33.29 | GHS 3,324,151,406 | 99,863,683 CVX |
08:00 | GHS 33.17 | GHS 3,312,126,836 | 99,863,662 CVX |
07:00 | GHS 33.04 | GHS 3,299,809,226 | 99,863,653 CVX |
06:00 | GHS 32.89 | GHS 3,284,310,456 | 99,863,643 CVX |
05:00 | GHS 33.80 | GHS 3,375,156,709 | 99,863,636 CVX |
04:00 | GHS 33.72 | GHS 3,367,432,388 | 99,863,630 CVX |
03:00 | GHS 33.47 | GHS 3,342,418,429 | 99,863,622 CVX |
02:00 | GHS 33.48 | GHS 3,343,488,098 | 99,863,612 CVX |
01:00 | GHS 33.11 | GHS 3,306,075,549 | 99,863,611 CVX |
00:00 | GHS 33.46 | GHS 3,341,381,664 | 99,863,605 CVX |
23:00 | GHS 33.38 | GHS 3,333,134,065 | 99,863,578 CVX |
22:00 | GHS 33.28 | GHS 3,323,188,791 | 99,863,560 CVX |
21:00 | GHS 33.58 | GHS 3,353,489,389 | 99,863,546 CVX |
20:00 | GHS 33.46 | GHS 3,341,817,793 | 99,863,531 CVX |
19:00 | GHS 33.75 | GHS 3,370,638,080 | 99,863,528 CVX |
18:00 | GHS 33.57 | GHS 3,352,162,483 | 99,863,511 CVX |
17:00 | GHS 34.11 | GHS 3,406,663,034 | 99,863,350 CVX |
16:00 | GHS 34.51 | GHS 3,446,396,189 | 99,863,347 CVX |
15:00 | GHS 34.12 | GHS 3,407,203,196 | 99,863,270 CVX |
14:00 | GHS 34.42 | GHS 3,436,850,440 | 99,863,177 CVX |
13:00 | GHS 34.76 | GHS 3,471,376,596 | 99,863,125 CVX |
12:00 | GHS 34.65 | GHS 3,460,684,884 | 99,863,069 CVX |
11:00 | GHS 34.79 | GHS 3,474,446,477 | 99,863,048 CVX |
What was the marketcap of Convex Finance (CVX) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Convex Finance (CVX) was
GHS 3,324,687,297 with a supply of 99,864,339. Yesterday's lowest marketcap value was
GHS 3,284,310,456 and the maximum value was
GHS 3,474,446,477What is the price of Convex Finance (CVX) today in GHS?