What was the price of Convex Finance (CVX) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Convex Finance (CVX) was
GHS 27.22 and yesterday's average price was GHS 27.24, with a minimum price of
GHS 26.94 and a maximum of
GHS 27.49 (1.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | GHS 27.22 | GHS 2,719,395,241 | 99,900,160 CVX |
04:00 | GHS 27.09 | GHS 2,705,878,472 | 99,900,151 CVX |
03:00 | GHS 27.13 | GHS 2,710,747,963 | 99,900,144 CVX |
02:00 | GHS 27.18 | GHS 2,715,193,787 | 99,900,139 CVX |
01:00 | GHS 27.41 | GHS 2,737,870,501 | 99,900,128 CVX |
00:00 | GHS 27.49 | GHS 2,745,966,252 | 99,900,122 CVX |
23:00 | GHS 27.48 | GHS 2,745,457,567 | 99,900,112 CVX |
22:00 | GHS 27.44 | GHS 2,741,360,895 | 99,900,109 CVX |
21:00 | GHS 27.41 | GHS 2,738,721,544 | 99,900,107 CVX |
20:00 | GHS 27.43 | GHS 2,740,648,095 | 99,900,098 CVX |
19:00 | GHS 27.37 | GHS 2,733,819,977 | 99,900,097 CVX |
18:00 | GHS 27.10 | GHS 2,707,142,213 | 99,900,085 CVX |
17:00 | GHS 27.25 | GHS 2,722,707,581 | 99,900,080 CVX |
16:00 | GHS 27.26 | GHS 2,723,487,890 | 99,900,074 CVX |
15:00 | GHS 27.25 | GHS 2,722,714,132 | 99,900,073 CVX |
14:00 | GHS 27.33 | GHS 2,730,535,337 | 99,900,069 CVX |
13:00 | GHS 27.37 | GHS 2,734,315,904 | 99,900,067 CVX |
12:00 | GHS 27.15 | GHS 2,712,614,758 | 99,900,065 CVX |
11:00 | GHS 27.06 | GHS 2,703,532,834 | 99,900,053 CVX |
10:00 | GHS 27.00 | GHS 2,697,477,484 | 99,900,048 CVX |
09:00 | GHS 26.94 | GHS 2,691,418,626 | 99,900,032 CVX |
08:00 | GHS 27.24 | GHS 2,721,672,763 | 99,900,029 CVX |
07:00 | GHS 27.18 | GHS 2,715,629,645 | 99,900,017 CVX |
06:00 | GHS 27.04 | GHS 2,701,498,206 | 99,900,011 CVX |
What was the marketcap of Convex Finance (CVX) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Convex Finance (CVX) was
GHS 2,719,395,241 with a supply of 99,900,419. Yesterday's lowest marketcap value was
GHS 2,691,418,626 and the maximum value was
GHS 2,745,966,252What is the price of Convex Finance (CVX) today in GHS?