What was the price of Convex Finance (CVX) yesterday in PEN (Peruvian Sol)?
Yesterday the price of Convex Finance (CVX) was
PEN 10.45 and yesterday's average price was PEN 10.44, with a minimum price of
PEN 9.79 and a maximum of
PEN 10.77 (9.06% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | PEN 10.45 | PEN 1,043,474,792 | 99,875,626 CVX |
08:00 | PEN 10.54 | PEN 1,052,304,716 | 99,875,603 CVX |
07:00 | PEN 10.54 | PEN 1,052,274,910 | 99,875,593 CVX |
06:00 | PEN 10.48 | PEN 1,046,631,947 | 99,875,588 CVX |
05:00 | PEN 10.39 | PEN 1,037,741,091 | 99,875,561 CVX |
04:00 | PEN 10.41 | PEN 1,039,742,201 | 99,875,499 CVX |
03:00 | PEN 10.77 | PEN 1,075,685,356 | 99,875,494 CVX |
02:00 | PEN 10.65 | PEN 1,063,463,561 | 99,875,472 CVX |
01:00 | PEN 10.63 | PEN 1,062,038,725 | 99,875,442 CVX |
00:00 | PEN 10.54 | PEN 1,052,258,190 | 99,875,432 CVX |
23:00 | PEN 10.50 | PEN 1,048,300,189 | 99,875,404 CVX |
22:00 | PEN 10.71 | PEN 1,069,190,592 | 99,875,315 CVX |
21:00 | PEN 10.32 | PEN 1,031,095,015 | 99,875,290 CVX |
20:00 | PEN 10.42 | PEN 1,040,491,184 | 99,875,286 CVX |
19:00 | PEN 10.58 | PEN 1,057,112,078 | 99,875,269 CVX |
18:00 | PEN 10.65 | PEN 1,063,877,148 | 99,875,169 CVX |
17:00 | PEN 10.57 | PEN 1,055,805,256 | 99,875,163 CVX |
16:00 | PEN 10.57 | PEN 1,055,595,340 | 99,875,097 CVX |
15:00 | PEN 10.64 | PEN 1,062,354,352 | 99,875,018 CVX |
14:00 | PEN 10.15 | PEN 1,013,860,952 | 99,875,015 CVX |
13:00 | PEN 10.24 | PEN 1,022,817,392 | 99,875,004 CVX |
12:00 | PEN 10.06 | PEN 1,004,287,190 | 99,874,958 CVX |
11:00 | PEN 9.92 | PEN 990,955,817 | 99,874,945 CVX |
10:00 | PEN 9.79 | PEN 978,258,384 | 99,874,926 CVX |
What was the marketcap of Convex Finance (CVX) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of Convex Finance (CVX) was
PEN 1,043,474,792 with a supply of 99,876,336. Yesterday's lowest marketcap value was
PEN 978,258,384 and the maximum value was
PEN 1,075,685,356What is the price of Convex Finance (CVX) today in PEN?