What was the price of Convex Finance (CVX) yesterday in PEN (Peruvian Sol)?
Yesterday the price of Convex Finance (CVX) was
PEN 7.93 and yesterday's average price was PEN 8.03, with a minimum price of
PEN 7.83 and a maximum of
PEN 8.29 (5.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | PEN 7.93 | PEN 791,869,441 | 99,863,701 CVX |
09:00 | PEN 7.93 | PEN 791,741,803 | 99,863,683 CVX |
08:00 | PEN 7.90 | PEN 788,877,808 | 99,863,662 CVX |
07:00 | PEN 7.87 | PEN 785,944,016 | 99,863,653 CVX |
06:00 | PEN 7.83 | PEN 782,252,541 | 99,863,643 CVX |
05:00 | PEN 8.05 | PEN 803,890,176 | 99,863,636 CVX |
04:00 | PEN 8.03 | PEN 802,050,408 | 99,863,630 CVX |
03:00 | PEN 7.97 | PEN 796,092,618 | 99,863,622 CVX |
02:00 | PEN 7.97 | PEN 796,347,390 | 99,863,612 CVX |
01:00 | PEN 7.89 | PEN 787,436,520 | 99,863,611 CVX |
00:00 | PEN 7.97 | PEN 795,845,682 | 99,863,605 CVX |
23:00 | PEN 7.95 | PEN 793,881,280 | 99,863,578 CVX |
22:00 | PEN 7.93 | PEN 791,512,529 | 99,863,560 CVX |
21:00 | PEN 8.00 | PEN 798,729,484 | 99,863,546 CVX |
20:00 | PEN 7.97 | PEN 795,949,559 | 99,863,531 CVX |
19:00 | PEN 8.04 | PEN 802,813,935 | 99,863,528 CVX |
18:00 | PEN 8.00 | PEN 798,413,443 | 99,863,511 CVX |
17:00 | PEN 8.13 | PEN 811,394,309 | 99,863,350 CVX |
16:00 | PEN 8.22 | PEN 820,857,897 | 99,863,347 CVX |
15:00 | PEN 8.13 | PEN 811,522,964 | 99,863,270 CVX |
14:00 | PEN 8.20 | PEN 818,584,304 | 99,863,177 CVX |
13:00 | PEN 8.28 | PEN 826,807,696 | 99,863,125 CVX |
12:00 | PEN 8.25 | PEN 824,261,159 | 99,863,069 CVX |
11:00 | PEN 8.29 | PEN 827,538,876 | 99,863,048 CVX |
What was the marketcap of Convex Finance (CVX) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of Convex Finance (CVX) was
PEN 791,869,441 with a supply of 99,864,337. Yesterday's lowest marketcap value was
PEN 782,252,541 and the maximum value was
PEN 827,538,876What is the price of Convex Finance (CVX) today in PEN?