What was the price of Convex Finance (CVX) yesterday in ZAR (South African Rand)?
Yesterday the price of Convex Finance (CVX) was
ZAR 40.68 and yesterday's average price was ZAR 41.20, with a minimum price of
ZAR 40.19 and a maximum of
ZAR 42.52 (5.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | ZAR 40.68 | ZAR 4,062,867,019 | 99,863,701 CVX |
09:00 | ZAR 40.68 | ZAR 4,062,212,145 | 99,863,683 CVX |
08:00 | ZAR 40.53 | ZAR 4,047,517,762 | 99,863,662 CVX |
07:00 | ZAR 40.38 | ZAR 4,032,465,275 | 99,863,653 CVX |
06:00 | ZAR 40.19 | ZAR 4,013,525,316 | 99,863,643 CVX |
05:00 | ZAR 41.30 | ZAR 4,124,542,146 | 99,863,636 CVX |
04:00 | ZAR 41.21 | ZAR 4,115,102,795 | 99,863,630 CVX |
03:00 | ZAR 40.90 | ZAR 4,084,534,992 | 99,863,622 CVX |
02:00 | ZAR 40.91 | ZAR 4,085,842,159 | 99,863,612 CVX |
01:00 | ZAR 40.46 | ZAR 4,040,122,908 | 99,863,611 CVX |
00:00 | ZAR 40.89 | ZAR 4,083,268,034 | 99,863,605 CVX |
23:00 | ZAR 40.79 | ZAR 4,073,189,221 | 99,863,578 CVX |
22:00 | ZAR 40.67 | ZAR 4,061,035,801 | 99,863,560 CVX |
21:00 | ZAR 41.04 | ZAR 4,098,064,035 | 99,863,546 CVX |
20:00 | ZAR 40.89 | ZAR 4,083,800,997 | 99,863,531 CVX |
19:00 | ZAR 41.25 | ZAR 4,119,020,247 | 99,863,528 CVX |
18:00 | ZAR 41.02 | ZAR 4,096,442,516 | 99,863,511 CVX |
17:00 | ZAR 41.69 | ZAR 4,163,043,815 | 99,863,350 CVX |
16:00 | ZAR 42.17 | ZAR 4,211,598,915 | 99,863,347 CVX |
15:00 | ZAR 41.69 | ZAR 4,163,703,909 | 99,863,270 CVX |
14:00 | ZAR 42.06 | ZAR 4,199,933,725 | 99,863,177 CVX |
13:00 | ZAR 42.48 | ZAR 4,242,125,717 | 99,863,125 CVX |
12:00 | ZAR 42.35 | ZAR 4,229,060,127 | 99,863,069 CVX |
11:00 | ZAR 42.52 | ZAR 4,245,877,204 | 99,863,048 CVX |
What was the marketcap of Convex Finance (CVX) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of Convex Finance (CVX) was
ZAR 4,062,867,019 with a supply of 99,864,337. Yesterday's lowest marketcap value was
ZAR 4,013,525,316 and the maximum value was
ZAR 4,245,877,204What is the price of Convex Finance (CVX) today in ZAR?