What was the price of Convex Finance (CVX) yesterday in ZAR (South African Rand)?
Yesterday the price of Convex Finance (CVX) was
ZAR 52.79 and yesterday's average price was ZAR 52.74, with a minimum price of
ZAR 49.49 and a maximum of
ZAR 54.41 (9.06% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ZAR 52.79 | ZAR 5,271,966,833 | 99,875,626 CVX |
08:00 | ZAR 53.23 | ZAR 5,316,578,422 | 99,875,603 CVX |
07:00 | ZAR 53.23 | ZAR 5,316,427,834 | 99,875,593 CVX |
06:00 | ZAR 52.95 | ZAR 5,287,917,786 | 99,875,588 CVX |
05:00 | ZAR 52.50 | ZAR 5,242,998,355 | 99,875,561 CVX |
04:00 | ZAR 52.60 | ZAR 5,253,108,600 | 99,875,499 CVX |
03:00 | ZAR 54.41 | ZAR 5,434,704,859 | 99,875,494 CVX |
02:00 | ZAR 53.80 | ZAR 5,372,956,460 | 99,875,472 CVX |
01:00 | ZAR 53.72 | ZAR 5,365,757,735 | 99,875,442 CVX |
00:00 | ZAR 53.23 | ZAR 5,316,343,361 | 99,875,432 CVX |
23:00 | ZAR 53.03 | ZAR 5,296,346,278 | 99,875,404 CVX |
22:00 | ZAR 54.09 | ZAR 5,401,891,246 | 99,875,315 CVX |
21:00 | ZAR 52.16 | ZAR 5,209,420,261 | 99,875,290 CVX |
20:00 | ZAR 52.63 | ZAR 5,256,892,700 | 99,875,286 CVX |
19:00 | ZAR 53.48 | ZAR 5,340,866,744 | 99,875,269 CVX |
18:00 | ZAR 53.82 | ZAR 5,375,046,031 | 99,875,169 CVX |
17:00 | ZAR 53.41 | ZAR 5,334,264,263 | 99,875,163 CVX |
16:00 | ZAR 53.40 | ZAR 5,333,203,705 | 99,875,097 CVX |
15:00 | ZAR 53.74 | ZAR 5,367,352,382 | 99,875,018 CVX |
14:00 | ZAR 51.29 | ZAR 5,122,348,288 | 99,875,015 CVX |
13:00 | ZAR 51.74 | ZAR 5,167,599,076 | 99,875,004 CVX |
12:00 | ZAR 50.80 | ZAR 5,073,978,597 | 99,874,958 CVX |
11:00 | ZAR 50.13 | ZAR 5,006,624,252 | 99,874,945 CVX |
10:00 | ZAR 49.49 | ZAR 4,942,472,779 | 99,874,926 CVX |
What was the marketcap of Convex Finance (CVX) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of Convex Finance (CVX) was
ZAR 5,271,966,833 with a supply of 99,876,336. Yesterday's lowest marketcap value was
ZAR 4,942,472,779 and the maximum value was
ZAR 5,434,704,859What is the price of Convex Finance (CVX) today in ZAR?