What was the price of Convex Finance (CVX) yesterday in MYR (Malaysian Ringgit)?
Yesterday the price of Convex Finance (CVX) was
MYR 11.46 and yesterday's average price was MYR 11.37, with a minimum price of
MYR 11.12 and a maximum of
MYR 11.49 (3.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | MYR 11.46 | MYR 1,144,932,096 | 99,900,128 CVX |
00:00 | MYR 11.49 | MYR 1,148,317,605 | 99,900,122 CVX |
23:00 | MYR 11.49 | MYR 1,148,104,881 | 99,900,112 CVX |
22:00 | MYR 11.48 | MYR 1,146,391,721 | 99,900,109 CVX |
21:00 | MYR 11.46 | MYR 1,145,287,988 | 99,900,107 CVX |
20:00 | MYR 11.47 | MYR 1,146,093,640 | 99,900,098 CVX |
19:00 | MYR 11.44 | MYR 1,143,238,234 | 99,900,097 CVX |
18:00 | MYR 11.33 | MYR 1,132,082,035 | 99,900,085 CVX |
17:00 | MYR 11.40 | MYR 1,138,591,214 | 99,900,080 CVX |
16:00 | MYR 11.40 | MYR 1,138,917,526 | 99,900,074 CVX |
15:00 | MYR 11.40 | MYR 1,138,593,953 | 99,900,073 CVX |
14:00 | MYR 11.43 | MYR 1,141,864,652 | 99,900,069 CVX |
13:00 | MYR 11.45 | MYR 1,143,445,622 | 99,900,067 CVX |
12:00 | MYR 11.36 | MYR 1,134,370,562 | 99,900,065 CVX |
11:00 | MYR 11.32 | MYR 1,130,572,652 | 99,900,053 CVX |
10:00 | MYR 11.29 | MYR 1,128,040,405 | 99,900,048 CVX |
09:00 | MYR 11.27 | MYR 1,125,506,691 | 99,900,032 CVX |
08:00 | MYR 11.39 | MYR 1,138,158,470 | 99,900,029 CVX |
07:00 | MYR 11.37 | MYR 1,135,631,338 | 99,900,017 CVX |
06:00 | MYR 11.31 | MYR 1,129,721,805 | 99,900,011 CVX |
05:00 | MYR 11.27 | MYR 1,125,924,465 | 99,900,001 CVX |
04:00 | MYR 11.26 | MYR 1,125,054,319 | 99,899,998 CVX |
03:00 | MYR 11.18 | MYR 1,116,596,110 | 99,899,974 CVX |
02:00 | MYR 11.12 | MYR 1,110,721,961 | 99,899,951 CVX |
What was the marketcap of Convex Finance (CVX) yesterday in MYR (Malaysian Ringgit)?
Yesterday the marketcap of Convex Finance (CVX) was
MYR 1,144,932,096 with a supply of 99,900,390. Yesterday's lowest marketcap value was
MYR 1,110,721,961 and the maximum value was
MYR 1,148,317,605What is the price of Convex Finance (CVX) today in MYR?