What was the price of Convex Finance (CVX) yesterday in MYR (Malaysian Ringgit)?
Yesterday the price of Convex Finance (CVX) was
MYR 12.41 and yesterday's average price was MYR 12.40, with a minimum price of
MYR 11.63 and a maximum of
MYR 12.79 (9.06% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | MYR 12.41 | MYR 1,239,136,900 | 99,875,626 CVX |
08:00 | MYR 12.51 | MYR 1,249,622,525 | 99,875,603 CVX |
07:00 | MYR 12.51 | MYR 1,249,587,131 | 99,875,593 CVX |
06:00 | MYR 12.44 | MYR 1,242,886,054 | 99,875,588 CVX |
05:00 | MYR 12.34 | MYR 1,232,328,073 | 99,875,561 CVX |
04:00 | MYR 12.36 | MYR 1,234,704,412 | 99,875,499 CVX |
03:00 | MYR 12.79 | MYR 1,277,387,272 | 99,875,494 CVX |
02:00 | MYR 12.64 | MYR 1,262,873,767 | 99,875,472 CVX |
01:00 | MYR 12.63 | MYR 1,261,181,760 | 99,875,442 CVX |
00:00 | MYR 12.51 | MYR 1,249,567,276 | 99,875,432 CVX |
23:00 | MYR 12.46 | MYR 1,244,867,109 | 99,875,404 CVX |
22:00 | MYR 12.71 | MYR 1,269,674,675 | 99,875,315 CVX |
21:00 | MYR 12.26 | MYR 1,224,435,790 | 99,875,290 CVX |
20:00 | MYR 12.37 | MYR 1,235,593,837 | 99,875,286 CVX |
19:00 | MYR 12.57 | MYR 1,255,331,316 | 99,875,269 CVX |
18:00 | MYR 12.65 | MYR 1,263,364,905 | 99,875,169 CVX |
17:00 | MYR 12.55 | MYR 1,253,779,452 | 99,875,163 CVX |
16:00 | MYR 12.55 | MYR 1,253,530,175 | 99,875,097 CVX |
15:00 | MYR 12.63 | MYR 1,261,556,570 | 99,875,018 CVX |
14:00 | MYR 12.05 | MYR 1,203,970,165 | 99,875,015 CVX |
13:00 | MYR 12.16 | MYR 1,214,606,029 | 99,875,004 CVX |
12:00 | MYR 11.94 | MYR 1,192,601,227 | 99,874,958 CVX |
11:00 | MYR 11.78 | MYR 1,176,770,085 | 99,874,945 CVX |
10:00 | MYR 11.63 | MYR 1,161,691,754 | 99,874,926 CVX |
What was the marketcap of Convex Finance (CVX) yesterday in MYR (Malaysian Ringgit)?
Yesterday the marketcap of Convex Finance (CVX) was
MYR 1,239,136,900 with a supply of 99,876,336. Yesterday's lowest marketcap value was
MYR 1,161,691,754 and the maximum value was
MYR 1,277,387,272What is the price of Convex Finance (CVX) today in MYR?