What was the price of Convex Finance (CVX) yesterday in MYR (Malaysian Ringgit)?
Yesterday the price of Convex Finance (CVX) was
MYR 9.62 and yesterday's average price was MYR 9.74, with a minimum price of
MYR 9.50 and a maximum of
MYR 10.05 (5.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | MYR 9.62 | MYR 960,377,533 | 99,863,701 CVX |
09:00 | MYR 9.62 | MYR 960,222,734 | 99,863,683 CVX |
08:00 | MYR 9.58 | MYR 956,749,287 | 99,863,662 CVX |
07:00 | MYR 9.54 | MYR 953,191,191 | 99,863,653 CVX |
06:00 | MYR 9.50 | MYR 948,714,177 | 99,863,643 CVX |
05:00 | MYR 9.76 | MYR 974,956,254 | 99,863,636 CVX |
04:00 | MYR 9.74 | MYR 972,724,988 | 99,863,630 CVX |
03:00 | MYR 9.67 | MYR 965,499,392 | 99,863,622 CVX |
02:00 | MYR 9.67 | MYR 965,808,380 | 99,863,612 CVX |
01:00 | MYR 9.56 | MYR 955,001,297 | 99,863,611 CVX |
00:00 | MYR 9.67 | MYR 965,199,910 | 99,863,605 CVX |
23:00 | MYR 9.64 | MYR 962,817,488 | 99,863,578 CVX |
22:00 | MYR 9.61 | MYR 959,944,671 | 99,863,560 CVX |
21:00 | MYR 9.70 | MYR 968,697,378 | 99,863,546 CVX |
20:00 | MYR 9.67 | MYR 965,325,891 | 99,863,531 CVX |
19:00 | MYR 9.75 | MYR 973,650,992 | 99,863,528 CVX |
18:00 | MYR 9.70 | MYR 968,314,084 | 99,863,511 CVX |
17:00 | MYR 9.85 | MYR 984,057,251 | 99,863,350 CVX |
16:00 | MYR 9.97 | MYR 995,534,670 | 99,863,347 CVX |
15:00 | MYR 9.86 | MYR 984,213,283 | 99,863,270 CVX |
14:00 | MYR 9.94 | MYR 992,777,261 | 99,863,177 CVX |
13:00 | MYR 10.04 | MYR 1,002,750,573 | 99,863,125 CVX |
12:00 | MYR 10.01 | MYR 999,662,138 | 99,863,069 CVX |
11:00 | MYR 10.05 | MYR 1,003,637,346 | 99,863,048 CVX |
What was the marketcap of Convex Finance (CVX) yesterday in MYR (Malaysian Ringgit)?
Yesterday the marketcap of Convex Finance (CVX) was
MYR 960,377,533 with a supply of 99,864,329. Yesterday's lowest marketcap value was
MYR 948,714,177 and the maximum value was
MYR 1,003,637,346What is the price of Convex Finance (CVX) today in MYR?