What was the price of Convex Finance (CVX) yesterday in MYR (Malaysian Ringgit)?
Yesterday the price of Convex Finance (CVX) was
MYR 9.92 and yesterday's average price was MYR 9.96, with a minimum price of
MYR 9.83 and a maximum of
MYR 10.09 (2.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | MYR 9.92 | MYR 991,157,386 | 99,904,900 CVX |
08:00 | MYR 10.00 | MYR 999,206,865 | 99,904,893 CVX |
07:00 | MYR 10.00 | MYR 999,206,759 | 99,904,884 CVX |
06:00 | MYR 9.98 | MYR 997,094,471 | 99,904,884 CVX |
05:00 | MYR 9.99 | MYR 997,643,772 | 99,904,879 CVX |
04:00 | MYR 9.99 | MYR 998,156,661 | 99,904,874 CVX |
03:00 | MYR 9.97 | MYR 995,826,689 | 99,904,868 CVX |
02:00 | MYR 10.01 | MYR 999,628,581 | 99,904,852 CVX |
01:00 | MYR 9.98 | MYR 997,093,646 | 99,904,850 CVX |
00:00 | MYR 10.00 | MYR 998,784,109 | 99,904,841 CVX |
23:00 | MYR 9.96 | MYR 994,895,746 | 99,904,835 CVX |
22:00 | MYR 10.09 | MYR 1,007,712,103 | 99,904,824 CVX |
21:00 | MYR 9.90 | MYR 988,644,561 | 99,904,822 CVX |
20:00 | MYR 9.84 | MYR 983,152,841 | 99,904,821 CVX |
19:00 | MYR 9.87 | MYR 985,778,183 | 99,904,808 CVX |
18:00 | MYR 9.97 | MYR 996,537,207 | 99,904,795 CVX |
17:00 | MYR 10.08 | MYR 1,007,294,773 | 99,904,790 CVX |
16:00 | MYR 10.03 | MYR 1,002,161,202 | 99,904,789 CVX |
15:00 | MYR 9.87 | MYR 985,940,585 | 99,904,787 CVX |
14:00 | MYR 9.91 | MYR 990,110,950 | 99,904,780 CVX |
13:00 | MYR 9.83 | MYR 982,389,358 | 99,904,777 CVX |
12:00 | MYR 9.89 | MYR 988,183,875 | 99,904,774 CVX |
11:00 | MYR 9.90 | MYR 989,067,956 | 99,904,771 CVX |
10:00 | MYR 10.02 | MYR 1,001,283,156 | 99,904,768 CVX |
What was the marketcap of Convex Finance (CVX) yesterday in MYR (Malaysian Ringgit)?
Yesterday the marketcap of Convex Finance (CVX) was
MYR 991,157,386 with a supply of 99,905,007. Yesterday's lowest marketcap value was
MYR 982,389,358 and the maximum value was
MYR 1,007,712,103What is the price of Convex Finance (CVX) today in MYR?