Fear and greed index: 59/100 (Greed)

Yesterday's Convex Finance (CVX) Price in JOD (Jordanian Dinar)

1 USD = 0.71 JODthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Convex Finance (CVX) yesterday in JOD (Jordanian Dinar)?

Yesterday the price of Convex Finance (CVX) was JOD 2.05 and yesterday's average price was JOD 2.11, with a minimum price of JOD 2.05 and a maximum of JOD 2.16 (4.66% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  11:00JOD 2.05JOD 205,215,45199,881,398 CVX
  10:00JOD 2.10JOD 209,295,63499,881,380 CVX
  09:00JOD 2.10JOD 209,583,48499,881,365 CVX
  08:00JOD 2.12JOD 211,320,84499,881,324 CVX
  07:00JOD 2.09JOD 208,591,28699,881,321 CVX
  06:00JOD 2.09JOD 208,848,06899,881,301 CVX
  05:00JOD 2.09JOD 209,034,33099,881,286 CVX
  04:00JOD 2.09JOD 208,456,54999,881,280 CVX
  03:00JOD 2.10JOD 209,395,50899,881,240 CVX
  02:00JOD 2.06JOD 205,659,61399,881,228 CVX
  01:00JOD 2.11JOD 210,293,16399,881,222 CVX
  00:00JOD 2.08JOD 207,531,56999,881,220 CVX
  23:00JOD 2.07JOD 206,583,58599,881,200 CVX
  22:00JOD 2.12JOD 212,063,32699,881,185 CVX
  21:00JOD 2.12JOD 211,901,60499,881,178 CVX
  20:00JOD 2.12JOD 211,901,80399,881,166 CVX
  19:00JOD 2.12JOD 211,850,93099,881,117 CVX
  18:00JOD 2.14JOD 213,566,59399,881,116 CVX
  17:00JOD 2.13JOD 212,771,19399,881,110 CVX
  16:00JOD 2.14JOD 214,025,01199,881,107 CVX
  15:00JOD 2.14JOD 214,087,46899,881,100 CVX
  14:00JOD 2.13JOD 212,493,50499,881,090 CVX
  13:00JOD 2.16JOD 215,249,25899,881,078 CVX
  12:00JOD 2.15JOD 214,878,56299,881,058 CVX

What was the marketcap of Convex Finance (CVX) yesterday in JOD (Jordanian Dinar)?

Yesterday the marketcap of Convex Finance (CVX) was JOD 205,215,451 with a supply of 99,881,785. Yesterday's lowest marketcap value was JOD 205,215,451 and the maximum value was JOD 215,249,258

What is the price of Convex Finance (CVX) today in JOD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact