What was the price of Convex Finance (CVX) yesterday in CHF (Swiss Franc)?
Yesterday the price of Convex Finance (CVX) was
CHF 2.22 and yesterday's average price was CHF 2.19, with a minimum price of
CHF 2.15 and a maximum of
CHF 2.24 (4.23% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | CHF 2.22 | CHF 222,066,002 | 99,900,069 CVX |
13:00 | CHF 2.23 | CHF 222,373,464 | 99,900,067 CVX |
12:00 | CHF 2.21 | CHF 220,608,577 | 99,900,065 CVX |
11:00 | CHF 2.20 | CHF 219,869,972 | 99,900,053 CVX |
10:00 | CHF 2.20 | CHF 219,377,509 | 99,900,048 CVX |
09:00 | CHF 2.19 | CHF 218,884,761 | 99,900,032 CVX |
08:00 | CHF 2.22 | CHF 221,345,236 | 99,900,029 CVX |
07:00 | CHF 2.21 | CHF 220,853,768 | 99,900,017 CVX |
06:00 | CHF 2.20 | CHF 219,704,502 | 99,900,011 CVX |
05:00 | CHF 2.19 | CHF 218,966,008 | 99,900,001 CVX |
04:00 | CHF 2.19 | CHF 218,796,785 | 99,899,998 CVX |
03:00 | CHF 2.17 | CHF 217,151,861 | 99,899,974 CVX |
02:00 | CHF 2.16 | CHF 216,009,476 | 99,899,951 CVX |
01:00 | CHF 2.17 | CHF 216,549,079 | 99,899,915 CVX |
00:00 | CHF 2.15 | CHF 215,023,477 | 99,899,908 CVX |
23:00 | CHF 2.15 | CHF 215,057,685 | 99,899,891 CVX |
22:00 | CHF 2.17 | CHF 216,794,737 | 99,899,864 CVX |
21:00 | CHF 2.16 | CHF 215,971,629 | 99,899,863 CVX |
20:00 | CHF 2.15 | CHF 214,541,974 | 99,899,854 CVX |
19:00 | CHF 2.16 | CHF 215,861,593 | 99,899,847 CVX |
18:00 | CHF 2.19 | CHF 219,211,683 | 99,899,842 CVX |
17:00 | CHF 2.18 | CHF 218,027,321 | 99,899,833 CVX |
16:00 | CHF 2.24 | CHF 224,027,085 | 99,899,832 CVX |
15:00 | CHF 2.24 | CHF 223,790,596 | 99,899,786 CVX |
What was the marketcap of Convex Finance (CVX) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Convex Finance (CVX) was
CHF 222,066,002 with a supply of 99,900,233. Yesterday's lowest marketcap value was
CHF 214,541,974 and the maximum value was
CHF 224,027,085What is the price of Convex Finance (CVX) today in CHF?