What was the price of Convex Finance (CVX) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Convex Finance (CVX) was
XCD 7.24 and yesterday's average price was XCD 7.19, with a minimum price of
XCD 7.05 and a maximum of
XCD 7.31 (3.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | XCD 7.24 | XCD 723,032,879 | 99,900,085 CVX |
17:00 | XCD 7.28 | XCD 727,190,131 | 99,900,080 CVX |
16:00 | XCD 7.28 | XCD 727,398,538 | 99,900,074 CVX |
15:00 | XCD 7.28 | XCD 727,191,880 | 99,900,073 CVX |
14:00 | XCD 7.30 | XCD 729,280,795 | 99,900,069 CVX |
13:00 | XCD 7.31 | XCD 730,290,522 | 99,900,067 CVX |
12:00 | XCD 7.25 | XCD 724,494,505 | 99,900,065 CVX |
11:00 | XCD 7.23 | XCD 722,068,873 | 99,900,053 CVX |
10:00 | XCD 7.21 | XCD 720,451,589 | 99,900,048 CVX |
09:00 | XCD 7.20 | XCD 718,833,369 | 99,900,032 CVX |
08:00 | XCD 7.28 | XCD 726,913,748 | 99,900,029 CVX |
07:00 | XCD 7.26 | XCD 725,299,731 | 99,900,017 CVX |
06:00 | XCD 7.22 | XCD 721,525,458 | 99,900,011 CVX |
05:00 | XCD 7.20 | XCD 719,100,191 | 99,900,001 CVX |
04:00 | XCD 7.19 | XCD 718,544,450 | 99,899,998 CVX |
03:00 | XCD 7.14 | XCD 713,142,401 | 99,899,974 CVX |
02:00 | XCD 7.10 | XCD 709,390,726 | 99,899,951 CVX |
01:00 | XCD 7.12 | XCD 711,162,823 | 99,899,915 CVX |
00:00 | XCD 7.07 | XCD 706,152,632 | 99,899,908 CVX |
23:00 | XCD 7.07 | XCD 706,264,977 | 99,899,891 CVX |
22:00 | XCD 7.13 | XCD 711,969,580 | 99,899,864 CVX |
21:00 | XCD 7.10 | XCD 709,266,434 | 99,899,863 CVX |
20:00 | XCD 7.05 | XCD 704,571,342 | 99,899,854 CVX |
19:00 | XCD 7.10 | XCD 708,905,066 | 99,899,847 CVX |
What was the marketcap of Convex Finance (CVX) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Convex Finance (CVX) was
XCD 723,032,879 with a supply of 99,900,283. Yesterday's lowest marketcap value was
XCD 704,571,342 and the maximum value was
XCD 730,290,522What is the price of Convex Finance (CVX) today in XCD?