What was the price of Convex Finance (CVX) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Convex Finance (CVX) was
CNY 16.78 and yesterday's average price was CNY 16.88, with a minimum price of
CNY 16.68 and a maximum of
CNY 17.11 (2.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | CNY 16.78 | CNY 1,676,170,000 | 99,904,909 CVX |
10:00 | CNY 16.78 | CNY 1,676,369,985 | 99,904,907 CVX |
09:00 | CNY 16.83 | CNY 1,681,041,833 | 99,904,900 CVX |
08:00 | CNY 16.96 | CNY 1,694,694,065 | 99,904,893 CVX |
07:00 | CNY 16.96 | CNY 1,694,693,885 | 99,904,884 CVX |
06:00 | CNY 16.93 | CNY 1,691,111,362 | 99,904,884 CVX |
05:00 | CNY 16.94 | CNY 1,692,042,997 | 99,904,879 CVX |
04:00 | CNY 16.95 | CNY 1,692,912,877 | 99,904,874 CVX |
03:00 | CNY 16.91 | CNY 1,688,961,153 | 99,904,868 CVX |
02:00 | CNY 16.97 | CNY 1,695,409,311 | 99,904,852 CVX |
01:00 | CNY 16.93 | CNY 1,691,109,963 | 99,904,850 CVX |
00:00 | CNY 16.96 | CNY 1,693,977,054 | 99,904,841 CVX |
23:00 | CNY 16.89 | CNY 1,687,382,238 | 99,904,835 CVX |
22:00 | CNY 17.11 | CNY 1,709,119,282 | 99,904,824 CVX |
21:00 | CNY 16.78 | CNY 1,676,779,983 | 99,904,822 CVX |
20:00 | CNY 16.69 | CNY 1,667,465,810 | 99,904,821 CVX |
19:00 | CNY 16.74 | CNY 1,671,918,493 | 99,904,808 CVX |
18:00 | CNY 16.92 | CNY 1,690,166,220 | 99,904,795 CVX |
17:00 | CNY 17.10 | CNY 1,708,411,473 | 99,904,790 CVX |
16:00 | CNY 17.01 | CNY 1,699,704,736 | 99,904,789 CVX |
15:00 | CNY 16.74 | CNY 1,672,193,933 | 99,904,787 CVX |
14:00 | CNY 16.81 | CNY 1,679,267,036 | 99,904,780 CVX |
13:00 | CNY 16.68 | CNY 1,666,170,913 | 99,904,777 CVX |
12:00 | CNY 16.78 | CNY 1,675,998,641 | 99,904,774 CVX |
What was the marketcap of Convex Finance (CVX) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Convex Finance (CVX) was
CNY 1,676,170,000 with a supply of 99,905,011. Yesterday's lowest marketcap value was
CNY 1,666,170,913 and the maximum value was
CNY 1,709,119,282What is the price of Convex Finance (CVX) today in CNY?