Fear and greed index: 62/100 (Greed)

Yesterday's Convex Finance (CVX) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.19 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Convex Finance (CVX) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Convex Finance (CVX) was CNY 19.39 and yesterday's average price was CNY 19.13, with a minimum price of CNY 18.78 and a maximum of CNY 19.47 (3.52% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	CNY 19.39	CNY 1,936,914,133	99,900,074 CVX
15:00	CNY 19.38	CNY 1,936,363,845	99,900,073 CVX
14:00	CNY 19.44	CNY 1,941,926,199	99,900,069 CVX
13:00	CNY 19.47	CNY 1,944,614,896	99,900,067 CVX
12:00	CNY 19.31	CNY 1,929,181,284	99,900,065 CVX
11:00	CNY 19.25	CNY 1,922,722,321	99,900,053 CVX
10:00	CNY 19.20	CNY 1,918,415,824	99,900,048 CVX
09:00	CNY 19.16	CNY 1,914,106,832	99,900,032 CVX
08:00	CNY 19.38	CNY 1,935,623,235	99,900,029 CVX
07:00	CNY 19.33	CNY 1,931,325,437	99,900,017 CVX
06:00	CNY 19.23	CNY 1,921,275,316	99,900,011 CVX
05:00	CNY 19.17	CNY 1,914,817,325	99,900,001 CVX
04:00	CNY 19.15	CNY 1,913,337,500	99,899,998 CVX
03:00	CNY 19.01	CNY 1,898,952,943	99,899,974 CVX
02:00	CNY 18.91	CNY 1,888,962,998	99,899,951 CVX
01:00	CNY 18.96	CNY 1,893,681,730	99,899,915 CVX
00:00	CNY 18.82	CNY 1,880,340,614	99,899,908 CVX
23:00	CNY 18.83	CNY 1,880,639,764	99,899,891 CVX
22:00	CNY 18.98	CNY 1,895,829,960	99,899,864 CVX
21:00	CNY 18.91	CNY 1,888,632,035	99,899,863 CVX
20:00	CNY 18.78	CNY 1,876,129,961	99,899,854 CVX
19:00	CNY 18.90	CNY 1,887,669,785	99,899,847 CVX
18:00	CNY 19.19	CNY 1,916,965,706	99,899,842 CVX
17:00	CNY 19.09	CNY 1,906,608,678	99,899,833 CVX

What was the marketcap of Convex Finance (CVX) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Convex Finance (CVX) was CNY 1,936,914,133 with a supply of 99,900,236. Yesterday's lowest marketcap value was CNY 1,876,129,961 and the maximum value was CNY 1,944,614,896

What is the price of Convex Finance (CVX) today in CNY?