Fear and greed index: 27/100 (Fear)

Yesterday's Convex Finance (CVX) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.24 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Convex Finance (CVX) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Convex Finance (CVX) was CNY 16.71 and yesterday's average price was CNY 16.95, with a minimum price of CNY 16.55 and a maximum of CNY 17.84 (7.27% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	CNY 16.71	CNY 1,668,659,666	99,850,669 CVX
14:00	CNY 16.93	CNY 1,690,116,991	99,850,630 CVX
13:00	CNY 16.76	CNY 1,673,167,986	99,850,619 CVX
12:00	CNY 16.55	CNY 1,652,131,642	99,850,614 CVX
11:00	CNY 16.60	CNY 1,657,737,653	99,850,608 CVX
10:00	CNY 16.56	CNY 1,653,832,045	99,850,596 CVX
09:00	CNY 16.58	CNY 1,655,813,321	99,850,578 CVX
08:00	CNY 16.62	CNY 1,659,865,368	99,850,566 CVX
07:00	CNY 16.86	CNY 1,683,056,926	99,850,561 CVX
06:00	CNY 16.85	CNY 1,682,285,022	99,850,558 CVX
05:00	CNY 16.93	CNY 1,690,143,758	99,850,526 CVX
04:00	CNY 16.85	CNY 1,682,357,288	99,850,518 CVX
03:00	CNY 16.86	CNY 1,683,257,999	99,850,462 CVX
02:00	CNY 16.81	CNY 1,678,141,715	99,850,444 CVX
01:00	CNY 17.10	CNY 1,707,037,868	99,850,390 CVX
00:00	CNY 16.85	CNY 1,682,597,508	99,850,360 CVX
23:00	CNY 16.94	CNY 1,691,120,799	99,850,347 CVX
22:00	CNY 16.87	CNY 1,684,182,130	99,850,321 CVX
21:00	CNY 17.31	CNY 1,728,705,560	99,850,312 CVX
20:00	CNY 17.60	CNY 1,757,011,092	99,850,307 CVX
19:00	CNY 17.84	CNY 1,781,646,121	99,850,297 CVX
18:00	CNY 17.30	CNY 1,727,648,726	99,850,237 CVX
17:00	CNY 17.00	CNY 1,697,133,484	99,850,205 CVX
16:00	CNY 17.54	CNY 1,751,605,227	99,850,198 CVX

What was the marketcap of Convex Finance (CVX) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Convex Finance (CVX) was CNY 1,668,659,666 with a supply of 99,851,072. Yesterday's lowest marketcap value was CNY 1,652,131,642 and the maximum value was CNY 1,781,646,121

What is the price of Convex Finance (CVX) today in CNY?