Fear and greed index: 59/100 (Greed)

Yesterday's Convex Finance (CVX) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.27 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Convex Finance (CVX) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Convex Finance (CVX) was CNY 21.01 and yesterday's average price was CNY 21.58, with a minimum price of CNY 21.01 and a maximum of CNY 22.10 (4.97% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	CNY 21.01	CNY 2,098,190,645	99,881,432 CVX
11:00	CNY 21.07	CNY 2,104,941,977	99,881,398 CVX
10:00	CNY 21.49	CNY 2,146,793,352	99,881,380 CVX
09:00	CNY 21.52	CNY 2,149,745,898	99,881,365 CVX
08:00	CNY 21.70	CNY 2,167,566,399	99,881,324 CVX
07:00	CNY 21.42	CNY 2,139,568,699	99,881,321 CVX
06:00	CNY 21.45	CNY 2,142,202,564	99,881,301 CVX
05:00	CNY 21.47	CNY 2,144,113,103	99,881,286 CVX
04:00	CNY 21.41	CNY 2,138,186,662	99,881,280 CVX
03:00	CNY 21.50	CNY 2,147,817,784	99,881,240 CVX
02:00	CNY 21.12	CNY 2,109,497,849	99,881,228 CVX
01:00	CNY 21.60	CNY 2,157,025,240	99,881,222 CVX
00:00	CNY 21.31	CNY 2,128,698,932	99,881,220 CVX
23:00	CNY 21.21	CNY 2,118,975,247	99,881,200 CVX
22:00	CNY 21.78	CNY 2,175,182,208	99,881,185 CVX
21:00	CNY 21.76	CNY 2,173,523,387	99,881,178 CVX
20:00	CNY 21.76	CNY 2,173,525,431	99,881,166 CVX
19:00	CNY 21.76	CNY 2,173,003,609	99,881,117 CVX
18:00	CNY 21.93	CNY 2,190,601,556	99,881,116 CVX
17:00	CNY 21.85	CNY 2,182,442,963	99,881,110 CVX
16:00	CNY 21.98	CNY 2,195,303,655	99,881,107 CVX
15:00	CNY 21.99	CNY 2,195,944,290	99,881,100 CVX
14:00	CNY 21.82	CNY 2,179,594,645	99,881,090 CVX
13:00	CNY 22.10	CNY 2,207,861,036	99,881,078 CVX

What was the marketcap of Convex Finance (CVX) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Convex Finance (CVX) was CNY 2,098,190,645 with a supply of 99,881,787. Yesterday's lowest marketcap value was CNY 2,098,190,645 and the maximum value was CNY 2,207,861,036

What is the price of Convex Finance (CVX) today in CNY?