What was the price of Convex Finance (CVX) yesterday in EUR (Euro)?
Yesterday the price of Convex Finance (CVX) was
€2.37 and yesterday's average price was €2.34, with a minimum price of
€2.29 and a maximum of
€2.39 (4.23% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | €2.37 | €236,358,369 | 99,900,073 CVX |
14:00 | €2.37 | €237,037,326 | 99,900,069 CVX |
13:00 | €2.38 | €237,365,517 | 99,900,067 CVX |
12:00 | €2.36 | €235,481,644 | 99,900,065 CVX |
11:00 | €2.35 | €234,693,244 | 99,900,053 CVX |
10:00 | €2.34 | €234,167,580 | 99,900,048 CVX |
09:00 | €2.34 | €233,641,611 | 99,900,032 CVX |
08:00 | €2.37 | €236,267,968 | 99,900,029 CVX |
07:00 | €2.36 | €235,743,366 | 99,900,017 CVX |
06:00 | €2.35 | €234,516,618 | 99,900,011 CVX |
05:00 | €2.34 | €233,728,336 | 99,900,001 CVX |
04:00 | €2.34 | €233,547,704 | 99,899,998 CVX |
03:00 | €2.32 | €231,791,882 | 99,899,974 CVX |
02:00 | €2.31 | €230,572,480 | 99,899,951 CVX |
01:00 | €2.31 | €231,148,462 | 99,899,915 CVX |
00:00 | €2.30 | €229,520,005 | 99,899,908 CVX |
23:00 | €2.30 | €229,556,521 | 99,899,891 CVX |
22:00 | €2.32 | €231,410,681 | 99,899,864 CVX |
21:00 | €2.31 | €230,532,081 | 99,899,863 CVX |
20:00 | €2.29 | €229,006,041 | 99,899,854 CVX |
19:00 | €2.31 | €230,414,626 | 99,899,847 CVX |
18:00 | €2.34 | €233,990,574 | 99,899,842 CVX |
17:00 | €2.33 | €232,726,364 | 99,899,833 CVX |
16:00 | €2.39 | €239,130,622 | 99,899,832 CVX |
What was the marketcap of Convex Finance (CVX) yesterday in EUR (Euro)?
Yesterday the marketcap of Convex Finance (CVX) was
€236,358,369 with a supply of 99,900,236. Yesterday's lowest marketcap value was
€229,006,041 and the maximum value was
€239,130,622What is the price of Convex Finance (CVX) today in EUR?