What was the price of Convex Finance (CVX) yesterday in EUR (Euro)?
Yesterday the price of Convex Finance (CVX) was
€2.13 and yesterday's average price was €2.16, with a minimum price of
€2.11 and a maximum of
€2.27 (7.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | €2.13 | €212,623,644 | 99,850,669 CVX |
14:00 | €2.16 | €215,357,775 | 99,850,630 CVX |
13:00 | €2.14 | €213,198,102 | 99,850,619 CVX |
12:00 | €2.11 | €210,517,613 | 99,850,614 CVX |
11:00 | €2.12 | €211,231,941 | 99,850,608 CVX |
10:00 | €2.11 | €210,734,281 | 99,850,596 CVX |
09:00 | €2.11 | €210,986,739 | 99,850,578 CVX |
08:00 | €2.12 | €211,503,058 | 99,850,566 CVX |
07:00 | €2.15 | €214,458,168 | 99,850,561 CVX |
06:00 | €2.15 | €214,359,811 | 99,850,558 CVX |
05:00 | €2.16 | €215,361,186 | 99,850,526 CVX |
04:00 | €2.15 | €214,369,019 | 99,850,518 CVX |
03:00 | €2.15 | €214,483,790 | 99,850,462 CVX |
02:00 | €2.14 | €213,831,863 | 99,850,444 CVX |
01:00 | €2.18 | €217,513,864 | 99,850,390 CVX |
00:00 | €2.15 | €214,399,629 | 99,850,360 CVX |
23:00 | €2.16 | €215,485,682 | 99,850,347 CVX |
22:00 | €2.15 | €214,601,544 | 99,850,321 CVX |
21:00 | €2.21 | €220,274,800 | 99,850,312 CVX |
20:00 | €2.24 | €223,881,543 | 99,850,307 CVX |
19:00 | €2.27 | €227,020,583 | 99,850,297 CVX |
18:00 | €2.20 | €220,140,137 | 99,850,237 CVX |
17:00 | €2.17 | €216,251,829 | 99,850,205 CVX |
16:00 | €2.24 | €223,192,717 | 99,850,198 CVX |
What was the marketcap of Convex Finance (CVX) yesterday in EUR (Euro)?
Yesterday the marketcap of Convex Finance (CVX) was
€212,623,644 with a supply of 99,851,073. Yesterday's lowest marketcap value was
€210,517,613 and the maximum value was
€227,020,583What is the price of Convex Finance (CVX) today in EUR?