What was the price of Convex Finance (CVX) yesterday in EUR (Euro)?
Yesterday the price of Convex Finance (CVX) was
€3.36 and yesterday's average price was €3.40, with a minimum price of
€3.30 and a maximum of
€3.53 (6.55% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | €3.36 | €335,911,694 | 99,830,043 CVX |
18:00 | €3.44 | €343,436,914 | 99,830,026 CVX |
17:00 | €3.42 | €340,946,700 | 99,830,026 CVX |
16:00 | €3.46 | €345,683,624 | 99,830,014 CVX |
15:00 | €3.47 | €346,829,301 | 99,830,011 CVX |
14:00 | €3.35 | €334,490,295 | 99,830,002 CVX |
13:00 | €3.30 | €329,480,315 | 99,829,992 CVX |
12:00 | €3.31 | €330,375,798 | 99,829,976 CVX |
11:00 | €3.32 | €330,994,443 | 99,829,933 CVX |
10:00 | €3.35 | €334,859,419 | 99,829,860 CVX |
09:00 | €3.36 | €335,455,080 | 99,829,858 CVX |
08:00 | €3.41 | €340,617,404 | 99,829,824 CVX |
07:00 | €3.35 | €334,885,303 | 99,829,822 CVX |
06:00 | €3.38 | €337,134,311 | 99,829,798 CVX |
05:00 | €3.37 | €335,984,080 | 99,829,790 CVX |
04:00 | €3.38 | €337,303,099 | 99,829,676 CVX |
03:00 | €3.38 | €337,797,273 | 99,829,636 CVX |
02:00 | €3.40 | €339,046,268 | 99,829,635 CVX |
01:00 | €3.45 | €343,927,291 | 99,829,597 CVX |
00:00 | €3.43 | €342,830,986 | 99,829,592 CVX |
23:00 | €3.47 | €346,205,814 | 99,829,575 CVX |
22:00 | €3.50 | €349,597,014 | 99,829,552 CVX |
21:00 | €3.49 | €348,791,830 | 99,829,526 CVX |
20:00 | €3.53 | €352,589,091 | 99,829,521 CVX |
What was the marketcap of Convex Finance (CVX) yesterday in EUR (Euro)?
Yesterday the marketcap of Convex Finance (CVX) was
€335,911,694 with a supply of 99,830,508. Yesterday's lowest marketcap value was
€329,480,315 and the maximum value was
€352,589,091What is the price of Convex Finance (CVX) today in EUR?