What was the price of Convex Finance (CVX) yesterday in EUR (Euro)?
Yesterday the price of Convex Finance (CVX) was
€2.56 and yesterday's average price was €2.63, with a minimum price of
€2.56 and a maximum of
€2.69 (4.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | €2.56 | €255,357,507 | 99,881,432 CVX |
11:00 | €2.56 | €256,179,169 | 99,881,398 CVX |
10:00 | €2.62 | €261,272,635 | 99,881,380 CVX |
09:00 | €2.62 | €261,631,971 | 99,881,365 CVX |
08:00 | €2.64 | €263,800,791 | 99,881,324 CVX |
07:00 | €2.61 | €260,393,368 | 99,881,321 CVX |
06:00 | €2.61 | €260,713,920 | 99,881,301 CVX |
05:00 | €2.61 | €260,946,439 | 99,881,286 CVX |
04:00 | €2.61 | €260,225,170 | 99,881,280 CVX |
03:00 | €2.62 | €261,397,312 | 99,881,240 CVX |
02:00 | €2.57 | €256,733,636 | 99,881,228 CVX |
01:00 | €2.63 | €262,517,894 | 99,881,222 CVX |
00:00 | €2.59 | €259,070,478 | 99,881,220 CVX |
23:00 | €2.58 | €257,887,070 | 99,881,200 CVX |
22:00 | €2.65 | €264,727,663 | 99,881,185 CVX |
21:00 | €2.65 | €264,525,779 | 99,881,178 CVX |
20:00 | €2.65 | €264,526,027 | 99,881,166 CVX |
19:00 | €2.65 | €264,462,520 | 99,881,117 CVX |
18:00 | €2.67 | €266,604,255 | 99,881,116 CVX |
17:00 | €2.66 | €265,611,324 | 99,881,110 CVX |
16:00 | €2.67 | €267,176,517 | 99,881,107 CVX |
15:00 | €2.68 | €267,254,485 | 99,881,100 CVX |
14:00 | €2.66 | €265,264,673 | 99,881,090 CVX |
13:00 | €2.69 | €268,704,797 | 99,881,078 CVX |
What was the marketcap of Convex Finance (CVX) yesterday in EUR (Euro)?
Yesterday the marketcap of Convex Finance (CVX) was
€255,357,507 with a supply of 99,881,787. Yesterday's lowest marketcap value was
€255,357,507 and the maximum value was
€268,704,797What is the price of Convex Finance (CVX) today in EUR?