What was the price of Convex Finance (CVX) yesterday in EUR (Euro)?
Yesterday the price of Convex Finance (CVX) was
€1.99 and yesterday's average price was €2.01, with a minimum price of
€1.99 and a maximum of
€2.04 (2.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | €1.99 | €198,488,869 | 99,904,915 CVX |
13:00 | €2.00 | €199,724,485 | 99,904,912 CVX |
12:00 | €2.00 | €199,555,712 | 99,904,910 CVX |
11:00 | €2.00 | €199,396,120 | 99,904,909 CVX |
10:00 | €2.00 | €199,419,911 | 99,904,907 CVX |
09:00 | €2.00 | €199,975,671 | 99,904,900 CVX |
08:00 | €2.02 | €201,599,731 | 99,904,893 CVX |
07:00 | €2.02 | €201,599,710 | 99,904,884 CVX |
06:00 | €2.01 | €201,173,535 | 99,904,884 CVX |
05:00 | €2.01 | €201,284,362 | 99,904,879 CVX |
04:00 | €2.02 | €201,387,842 | 99,904,874 CVX |
03:00 | €2.01 | €200,917,748 | 99,904,868 CVX |
02:00 | €2.02 | €201,684,817 | 99,904,852 CVX |
01:00 | €2.01 | €201,173,369 | 99,904,850 CVX |
00:00 | €2.02 | €201,514,436 | 99,904,841 CVX |
23:00 | €2.01 | €200,729,921 | 99,904,835 CVX |
22:00 | €2.04 | €203,315,746 | 99,904,824 CVX |
21:00 | €2.00 | €199,468,684 | 99,904,822 CVX |
20:00 | €1.99 | €198,360,675 | 99,904,821 CVX |
19:00 | €1.99 | €198,890,364 | 99,904,808 CVX |
18:00 | €2.01 | €201,061,102 | 99,904,795 CVX |
17:00 | €2.03 | €203,231,546 | 99,904,790 CVX |
16:00 | €2.02 | €202,195,798 | 99,904,789 CVX |
15:00 | €1.99 | €198,923,130 | 99,904,787 CVX |
What was the marketcap of Convex Finance (CVX) yesterday in EUR (Euro)?
Yesterday the marketcap of Convex Finance (CVX) was
€198,488,869 with a supply of 99,905,073. Yesterday's lowest marketcap value was
€198,360,675 and the maximum value was
€203,315,746What is the price of Convex Finance (CVX) today in EUR?