What was the price of Convex Finance (CVX) yesterday in EUR (Euro)?
Yesterday the price of Convex Finance (CVX) was
€1.64 and yesterday's average price was €1.66, with a minimum price of
€1.56 and a maximum of
€1.71 (8.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | €1.64 | €163,861,385 | 99,868,142 CVX |
13:00 | €1.66 | €165,936,701 | 99,868,139 CVX |
12:00 | €1.67 | €166,561,594 | 99,868,055 CVX |
11:00 | €1.66 | €165,533,477 | 99,868,030 CVX |
10:00 | €1.66 | €166,208,693 | 99,868,010 CVX |
09:00 | €1.64 | €163,553,955 | 99,867,986 CVX |
08:00 | €1.64 | €163,306,784 | 99,867,975 CVX |
07:00 | €1.65 | €164,678,047 | 99,867,957 CVX |
06:00 | €1.66 | €165,843,311 | 99,867,949 CVX |
05:00 | €1.66 | €165,702,073 | 99,867,947 CVX |
04:00 | €1.65 | €164,662,386 | 99,867,928 CVX |
03:00 | €1.67 | €166,602,231 | 99,867,915 CVX |
02:00 | €1.67 | €166,449,095 | 99,867,903 CVX |
01:00 | €1.68 | €167,466,851 | 99,867,832 CVX |
00:00 | €1.70 | €169,679,381 | 99,867,803 CVX |
23:00 | €1.70 | €170,254,925 | 99,867,724 CVX |
22:00 | €1.71 | €170,967,514 | 99,867,710 CVX |
21:00 | €1.70 | €169,656,463 | 99,867,708 CVX |
20:00 | €1.70 | €169,513,543 | 99,867,686 CVX |
19:00 | €1.68 | €167,940,923 | 99,867,667 CVX |
18:00 | €1.70 | €170,225,167 | 99,867,528 CVX |
17:00 | €1.60 | €159,565,501 | 99,867,527 CVX |
16:00 | €1.56 | €155,761,143 | 99,867,387 CVX |
15:00 | €1.56 | €155,923,615 | 99,867,382 CVX |
What was the marketcap of Convex Finance (CVX) yesterday in EUR (Euro)?
Yesterday the marketcap of Convex Finance (CVX) was
€163,861,385 with a supply of 99,869,706. Yesterday's lowest marketcap value was
€155,761,143 and the maximum value was
€170,967,514What is the price of Convex Finance (CVX) today in EUR?