What was the price of Convex Finance (CVX) yesterday in EUR (Euro)?
Yesterday the price of Convex Finance (CVX) was
€1.78 and yesterday's average price was €1.91, with a minimum price of
€1.78 and a maximum of
€1.99 (10.70% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | €1.78 | €177,226,407 | 99,779,150 CVX |
05:00 | €1.78 | €177,682,851 | 99,779,148 CVX |
04:00 | €1.86 | €185,524,367 | 99,779,117 CVX |
03:00 | €1.89 | €188,861,126 | 99,779,116 CVX |
02:00 | €1.92 | €191,952,387 | 99,779,112 CVX |
01:00 | €1.92 | €191,668,307 | 99,779,112 CVX |
00:00 | €1.94 | €193,725,931 | 99,779,107 CVX |
23:00 | €1.99 | €198,469,970 | 99,778,687 CVX |
22:00 | €1.94 | €193,462,108 | 99,778,681 CVX |
21:00 | €1.90 | €189,821,229 | 99,778,674 CVX |
20:00 | €1.92 | €191,772,131 | 99,778,664 CVX |
19:00 | €1.93 | €192,533,532 | 99,778,660 CVX |
18:00 | €1.89 | €188,359,908 | 99,778,655 CVX |
17:00 | €1.90 | €189,376,954 | 99,778,609 CVX |
16:00 | €1.91 | €190,300,976 | 99,778,606 CVX |
15:00 | €1.94 | €193,571,945 | 99,778,451 CVX |
14:00 | €1.94 | €193,817,763 | 99,778,422 CVX |
13:00 | €1.89 | €188,509,638 | 99,778,422 CVX |
12:00 | €1.94 | €193,084,743 | 99,778,408 CVX |
11:00 | €1.91 | €190,202,378 | 99,778,400 CVX |
10:00 | €1.90 | €189,723,800 | 99,777,783 CVX |
09:00 | €1.96 | €195,180,481 | 99,777,779 CVX |
08:00 | €1.94 | €193,938,061 | 99,777,756 CVX |
07:00 | €1.93 | €192,164,039 | 99,777,737 CVX |
What was the marketcap of Convex Finance (CVX) yesterday in EUR (Euro)?
Yesterday the marketcap of Convex Finance (CVX) was
€177,226,407 with a supply of 99,779,617. Yesterday's lowest marketcap value was
€177,226,407 and the maximum value was
€198,469,970What is the price of Convex Finance (CVX) today in EUR?